Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P GSCI Jul '22 (GDN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
07/18/22
Expiration Date
07/18/22 (expired)

Seasonal Chart

S&P GSCI Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
647.50 +7.69%
on 07/14/22
765.55 -8.91%
on 06/21/22
-56.98 (-7.55%)
since 06/17/22
3-Month
647.50 +7.69%
on 07/14/22
818.00 -14.75%
on 06/08/22
-72.13 (-9.37%)
since 04/18/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech (Ecommerce, Social Media, etc.) - Development Environment Laptop
Down 20% From Highs, Should You Buy the Dip in Fortinet Stock? Barchart - 3 minutes ago

With Fortinet shares down 19.7% from their 52-week peak, should investors consider buying the dip?

FTNT : 65.22 (+0.65%)
$SPX : 5,072.99 (+0.05%)
CRWD : 298.66 (-0.33%)
MS : 93.45 (-0.33%)
HCP
Why Is HashiCorp (HCP) Stock Soaring Today StockStory - 40 minutes ago

Why Is HashiCorp (HCP) Stock Soaring Today

HCP : 31.59 (+8.37%)
Tech (Ecommerce, Social Media, etc.) - Development Environment Laptop
Unusual Call Options Activity in Palantir Technologies Stock Highlights Its Value Barchart - 1 hour ago

Today a large volume of out-of-the-money (OTM) call options for Palantir Technologies stock has traded in a near-term expiry period. This highlights the underlying value of this AI and software security...

PLTR : 21.54 (-0.46%)
NYCB Struggles with CRE Loans as It Seeks Balance Sheet Diversification Quiver Quantitative, Inc. - Wed Apr 24, 10:54AM CDT

New York Community Bancorp (NYCB) is at a pivotal juncture as it seeks to navigate significant challenges in its commercial real estate (CRE) loan portfolio, a sector that has been hit hard by rising interest...

NYCB : 3.04 (-4.40%)
MAT
Mattel (MAT) Shares Skyrocket, What You Need To Know StockStory - Wed Apr 24, 10:40AM CDT

Mattel (MAT) Shares Skyrocket, What You Need To Know

MAT : 19.37 (+3.42%)
HAS
Why Is Hasbro (HAS) Stock Rocketing Higher Today StockStory - Wed Apr 24, 10:40AM CDT

Why Is Hasbro (HAS) Stock Rocketing Higher Today

HAS : 64.93 (+11.68%)
HLT
Why Are Hilton (HLT) Shares Soaring Today StockStory - Wed Apr 24, 10:40AM CDT

Why Are Hilton (HLT) Shares Soaring Today

HLT : 205.59 (+4.34%)
MANH
Why Manhattan Associates (MANH) Stock Is Nosediving StockStory - Wed Apr 24, 10:40AM CDT

Why Manhattan Associates (MANH) Stock Is Nosediving

MANH : 207.00 (-10.25%)
TXN
Why Texas Instruments (TXN) Stock Is Up Today StockStory - Wed Apr 24, 10:40AM CDT

Why Texas Instruments (TXN) Stock Is Up Today

TXN : 174.75 (+5.61%)
LSCC
Why Lattice Semiconductor (LSCC) Stock Is Up Today StockStory - Wed Apr 24, 10:40AM CDT

Why Lattice Semiconductor (LSCC) Stock Is Up Today

LSCC : 71.51 (+5.21%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Last Change
GDN22 697.32s +23.37
S&P GSCI Jul '22
GDK24 591.85 -1.55
S&P GSCI
ESM24 5,102.00 -4.50
S&P 500 E-Mini
NQM24 17,645.75 +39.00
Nasdaq 100 E-Mini
YMM24 38,670 -56
Dow Futures Mini
QRM24 2,001.90 -13.00
Russell 2000 E-Mini
EWM24 2,910.40 -6.80
S&P Midcap E-Mini
ETM24 5,102.00 -4.50
S&P 500 Micro
NMM24 17,645.25 +38.50
Nasdaq 100 Micro
VIK24 15.8500 +0.0557
S&P 500 VIX
AHM24 102.63 -0.32
Bloom Commodity Index
$GNX 592.23 -1.59
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Last 3M %Chg
GDN22 697.32s -9.37%
S&P GSCI Jul '22
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point 718.00
2nd Resistance Point 707.97
1st Resistance Point 702.65
Last Price 697.32s
1st Support Level 687.30
2nd Support Level 677.27
3rd Support Level 671.95

See More

52-Week High 818.00
Fibonacci 61.8% 752.87
Fibonacci 50% 732.75
Fibonacci 38.2% 712.63
Last Price 697.32s
52-Week Low 647.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot