Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P GSCI Jul '22 (GDN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$13,200/12,000
First Notice Date
07/18/22
Expiration Date
07/18/22 (expired)

Seasonal Chart

S&P GSCI Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
647.50 +7.69%
on 07/14/22
765.55 -8.91%
on 06/21/22
-56.98 (-7.55%)
since 06/17/22
3-Month
647.50 +7.69%
on 07/14/22
818.00 -14.75%
on 06/08/22
-72.13 (-9.37%)
since 04/18/22

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Macro Update for the Week 26/9/2022 – 30/9/2022

The signs of heading to a recession after the expected FED’s and ECB’s strict Decisions concerning Rate hike

Recession Fears Drive Markets Lower

On Friday the markets traded much Lower, will we see the same today?

Pre-Market Brief: Stocks Mixed as Risk-off Rout Continues

December S&P 500 futures (ESZ22) are trending down -0.17% this morning after three major US benchmark indices ended the previous week at 3-month lows as fears grew that raising interest rates to combat...

ESZ22 : 3,698.00 (-0.30%)
SPRO : 1.9700 (unch)
BUD : 45.75 (-1.91%)
RELI : 0.8100 (+6.12%)
SONX : 1.0200 (-13.56%)
ASML : 433.94 (-0.50%)
GOGL : 7.63 (-7.85%)
Analyzing a Diagonal Put Spread on Adobe Stock

When a quality company has a big drop like this, I like to use a strategy called a diagonal put spread. This option strategy is an advanced strategy because it utilizes options over different expiration...

Russel 2000 Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1778,70, which will be followed by reaching support level 1640,70 and 1520,30

S&P 500 Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 3883,50, which will be followed by reaching support level 3639 and 3397

Exxon's Huge Buybacks and 4.1% Dividend Yield Give it a Total Yield of Over 8.2%

Exxon's 4.1% dividend yield along with its huge buybacks, worth at least 4.1% of its market cap, give shareholders a total yield of at least 8.2%. If Exxon raises the dividend in October, it will be higher....

XOM : 84.50 (-1.46%)
23 September 2022, Knight Performance & Position Update Trading the 1, 3 & 5 Hour EMA 9-18s

Sections in the report - 1) Chart links to duplicate trades as they occur 2) Daily performance update trading the hourly 9-183) Daily Performance update trading the 3 hour 9-184) Daily Performance update...

ESZ22 : 3,698.00 (-0.30%)
NQZ22 : 11,369.25 (-0.07%)
GCV22 : 1,644.3 (-0.06%)
SIZ22 : 18.865 (-0.24%)
HGZ22 : 3.3230 (-0.60%)
A6Z22 : 0.65215 (-0.02%)
D6Z22 : 0.73355 (-0.17%)
S6M21 : 1.11190s (-0.05%)
S6Z22 : 1.02180 (-0.31%)
E6M22 : 1.04315s (-0.86%)
E6Z22 : 0.97345 (+0.03%)
B6Z22 : 1.0893 (+0.29%)
Stocks Hammered by Surging Bond Yields and Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,693.23 (-1.72%)
SPY : 366.28 (-0.45%)
$DOWI : 29,590.41 (-1.62%)
DIA : 294.43 (-0.48%)
$IUXX : 11,311.24 (-1.66%)
QQQ : 274.68 (-0.30%)
APA : 32.40 (-1.43%)
MRO : 21.51 (-1.78%)
COP : 99.00 (-1.58%)
DVN : 56.70 (-1.72%)
FANG : 112.66 (-2.20%)
HES : 103.00 (-1.53%)
Suburban Propane Partners and Its 8.2% Yield Is Attracting Value Buyers

Suburban Propane Partners pays out an annual $1.30 dividend which at today's price gives it an 8.2% yield. Along with its low P/E multiple, value buyers are noticing the stock.

SPH : 15.85 (-4.29%)

Key Turning Points

3rd Resistance Point 718.00
2nd Resistance Point 707.97
1st Resistance Point 702.65
Last Price 697.32s
1st Support Level 687.30
2nd Support Level 677.27
3rd Support Level 671.95

See More

52-Week High 818.00
Fibonacci 61.8% 752.87
Fibonacci 50% 732.75
Fibonacci 38.2% 712.63
Last Price 697.32s
52-Week Low 647.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar