Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Feb '18 (GDG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
02/15/18
Expiration Date
02/15/18 (expired)

Seasonal Chart

S&P GSCI Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422.70 +3.79%
on 02/09/18
465.55 -5.77%
on 01/25/18
-14.59 (-3.22%)
since 01/12/18
3-Month
415.70 +5.54%
on 12/06/17
465.55 -5.77%
on 01/25/18
+17.41 (+4.13%)
since 11/15/17

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

BYD : 62.89 (-1.10%)
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-110 (-0.36%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

COLM : 79.01 (-0.97%)
Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

SNAP : 11.40 (+2.89%)
VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VRSN : 182.68 (-1.55%)
Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

TEAM : 198.41 (-0.30%)
Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars

Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars

SKX : 58.82 (-0.56%)
KLA Corporation (NASDAQ:KLAC) Exceeds Q1 Expectations, Next Quarter Sales Guidance Is Optimistic

KLA Corporation (NASDAQ:KLAC) Exceeds Q1 Expectations, Next Quarter Sales Guidance Is Optimistic

KLAC : 672.95 (+2.50%)
Roku (NASDAQ:ROKU) Beats Q1 Sales Targets, Stock Soars

Roku (NASDAQ:ROKU) Beats Q1 Sales Targets, Stock Soars

ROKU : 62.81 (+1.58%)
Teladoc's (NYSE:TDOC) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

Teladoc's (NYSE:TDOC) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

TDOC : 13.33 (-2.91%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 443.07
1st Resistance Point 440.89
Last Price 438.71s
1st Support Level 434.54
2nd Support Level 430.37
3rd Support Level N/A

See More

52-Week High 465.55
Fibonacci 61.8% 446.51
Fibonacci 50% 440.63
Last Price 438.71s
Fibonacci 38.2% 434.74
52-Week Low 415.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar