Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | SIRI | LBTYK | CBS.A |
| Company | Gaiam Inc | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.42 | 612.10 | 3.11 | 16.87 | 43.48 |
| High | 3.79 | 621.33 | 3.12 | 17.25 | 44.94 |
| Low | 3.42 | 605.43 | 3.04 | 16.77 | 43.12 |
| Last | 3.79 | 610.56 | 3.06 | 17.18 | 43.12 |
| Change | +0.28 | -3.13 | -0.04 | +0.39 | -0.25 |
| % Change | +7.98% | -0.51% | -1.29% | +2.32% | -0.58% |
| Volume | 43,300 | 8,274,700 | 11,533,000 | 1,426,500 | 121,100 |
| 20-Day Average Volume | 37,295 | 3,000,940 | 17,601,629 | 1,444,920 | 15,055 |
| Previous Close | 3.51 | 613.69 | 3.10 | 16.79 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 620.30 | 3.53 | 17.45 | 43.25 |
| 20-Day Raw Stochastic | 85.95% | 23.98% | 2.11% | 31.53% | 46.28% |
| 20-Day Relative Strength | 63.80% | 51.56% | 14.97% | 43.01% | 50.74% |
| Weighted Alpha | +42.87 | +83.62 | -40.03 | -13.22 | -14.10 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/11/24 | -2.90% since 04/11/24 | -8.38% since 04/11/24 | -3.54% since 04/11/24 | -1.53% since 11/27/19 |
| Low | 3.25 on 04/16/24 | 603.87 on 04/15/24 | 3.04 on 04/18/24 | 16.72 on 04/17/24 | 42.64 on 12/03/19 |
| High | 3.79 on 04/18/24 | 633.12 on 04/12/24 | 3.34 on 04/12/24 | 17.79 on 04/12/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +28.47% since 03/18/24 | -1.27% since 03/18/24 | -24.07% since 03/18/24 | -2.11% since 03/18/24 | +4.81% since 11/04/19 |
| Low | 2.85 on 03/27/24 | 601.59 on 03/28/24 | 3.04 on 04/18/24 | 16.72 on 04/17/24 | 40.88 on 11/06/19 |
| High | 3.94 on 04/03/24 | 639.00 on 04/08/24 | 4.03 on 03/19/24 | 18.19 on 03/21/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +30.69% since 01/18/24 | +25.81% since 01/18/24 | -42.91% since 01/18/24 | -13.93% since 01/18/24 | -3.10% since 09/04/19 |
| Low | 2.78 on 02/22/24 | 476.06 on 01/19/24 | 3.04 on 04/18/24 | 16.72 on 04/17/24 | 38.42 on 10/24/19 |
| High | 3.94 on 04/03/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +40.37% since 10/18/23 | +76.37% since 10/18/23 | -33.48% since 10/18/23 | -4.87% since 10/18/23 | -11.01% since 06/04/19 |
| Low | 2.35 on 11/13/23 | 392.26 on 10/19/23 | 3.04 on 04/18/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
| High | 3.94 on 04/03/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,523 | 265,580,496 | 11,924,112 | 6,339,015 | 16,158,185 |
| Shares Outstanding, K | 23,226 | 432,760 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 80,420,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -5,800,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 20,710,000 | 8,832,830,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | -2,350,000 | 937,840,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 0.79 | 1.22 | 1.04 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/24 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
| Latest Earnings Date | 05/06/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.42 | 9.84 | 0.00 | 8.71 |