Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6Z19 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.79 | 0.9145000 | 0.0064420 | ||
| High | 59.79 | 0.9145000 | 0.0064420 | ||
| Low | 59.62 | 0.9132000 | 0.0064360 | ||
| Last | 59.65 | 0.9133500s | 0.0064360 | ||
| Change | -0.18 | -0.0014500 | -0.0000060 | ||
| % Change | -0.30% | -0.16% | -0.09% | ||
| Volume | 132,500 | 4,318 | 397 | ||
| 20-Day Average Volume | 156,175 | 125,747 | 1,388 | ||
| Previous Close | 59.83 | 0.9148000 | 0.0064420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.54 | 0.9189770 | 0.0065272 | ||
| 20-Day Raw Stochastic | 1.78% | 13.69% | 0.00% | ||
| 20-Day Relative Strength | 27.48% | 40.63% | 26.35% | ||
| Weighted Alpha | -12.66 | -2.17 | -12.29 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/17/24 | -0.82% since 12/09/19 | -0.53% since 04/18/24 | ||
| Low | 59.62 on 04/24/24 | 0.9115500 on 12/13/19 | 0.0064360 on 04/25/24 | ||
| High | 59.99 on 04/18/24 | 0.9222000 on 12/11/19 | 0.0065040 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 03/22/24 | -0.76% since 11/15/19 | -2.51% since 03/25/24 | ||
| Low | 59.62 on 04/24/24 | 0.9115500 on 12/13/19 | 0.0064360 on 04/25/24 | ||
| High | 61.31 on 03/28/24 | 0.9247000 on 11/21/19 | 0.0066240 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -5.12% since 01/24/24 | -1.94% since 09/16/19 | -4.91% since 01/25/24 | ||
| Low | 59.62 on 04/24/24 | 0.9115500 on 12/13/19 | 0.0064360 on 04/25/24 | ||
| High | 63.53 on 02/01/24 | 0.9446500 on 10/04/19 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.73% since 10/24/23 | -2.12% since 06/14/19 | -3.35% since 10/25/23 | ||
| Low | 59.62 on 04/24/24 | 0.9115500 on 12/13/19 | 0.0064360 on 04/25/24 | ||
| High | 66.12 on 12/28/23 | 0.9645000 on 08/26/19 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,930,579 | N/A | N/A | ||
| Shares Outstanding, K | 6,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||