Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6U22 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.93 | 0.6993500 | 0.0064700 | ||
| High | 59.96 | 0.7010000 | 0.0065040 | ||
| Low | 59.89 | 0.6962000 | 0.0064700 | ||
| Last | 59.91 | 0.6968000s | 0.0064710 | ||
| Change | +0.02 | -0.0027000 | +0.0000010 | ||
| % Change | +0.03% | -0.39% | +0.02% | ||
| Volume | 327,400 | 906 | 1,452 | ||
| 20-Day Average Volume | 170,895 | 180,682 | 1,390 | ||
| Previous Close | 59.89 | 0.6995000 | 0.0064700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.75 | 0.7112350 | 0.0065581 | ||
| 20-Day Raw Stochastic | 5.34% | 16.34% | 2.55% | ||
| 20-Day Relative Strength | 29.77% | 34.90% | 29.50% | ||
| Weighted Alpha | -13.25 | -24.40 | -12.71 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/12/24 | -0.60% since 09/12/22 | -0.89% since 04/12/24 | ||
| Low | 59.83 on 04/16/24 | 0.6888000 on 09/13/22 | 0.0064670 on 04/17/24 | ||
| High | 60.17 on 04/15/24 | 0.7065000 on 09/13/22 | 0.0065320 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -2.38% since 03/19/24 | -4.80% since 08/19/22 | -2.40% since 03/19/24 | ||
| Low | 59.83 on 04/16/24 | 0.6888000 on 09/13/22 | 0.0064670 on 04/17/24 | ||
| High | 61.43 on 03/20/24 | 0.7377500 on 08/23/22 | 0.0066480 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -4.25% since 01/19/24 | -6.50% since 06/17/22 | -4.12% since 01/19/24 | ||
| Low | 59.83 on 04/16/24 | 0.6888000 on 09/13/22 | 0.0064670 on 04/17/24 | ||
| High | 63.53 on 02/01/24 | 0.7696000 on 08/02/22 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.40% since 10/19/23 | -17.49% since 03/18/22 | -3.06% since 10/19/23 | ||
| Low | 59.83 on 04/16/24 | 0.6888000 on 09/13/22 | 0.0064670 on 04/17/24 | ||
| High | 66.12 on 12/28/23 | 0.8446500 on 03/21/22 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,545,056 | N/A | N/A | ||
| Shares Outstanding, K | 6,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||