Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6U21 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 60.00 | 0.9098500 | 0.0064850 | ||
| High | 60.17 | 0.9116000 | 0.0064850 | ||
| Low | 59.96 | 0.9078000 | 0.0064740 | ||
| Last | 60.06 | 0.9099000s | 0.0064740 | ||
| Change | -0.38 | +0.0000500 | -0.0000110 | ||
| % Change | -0.63% | +0.01% | -0.17% | ||
| Volume | 207,900 | 7,862 | 748 | ||
| 20-Day Average Volume | 176,730 | 103,043 | 1,363 | ||
| Previous Close | 60.44 | 0.9098500 | 0.0064850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.06 | 0.9104570 | 0.0065781 | ||
| 20-Day Raw Stochastic | 4.48% | 40.00% | 0.00% | ||
| 20-Day Relative Strength | 29.32% | 49.95% | 28.07% | ||
| Weighted Alpha | -12.94 | -5.18 | -12.65 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/08/24 | -0.25% since 09/03/21 | -1.78% since 04/09/24 | ||
| Low | 59.96 on 04/15/24 | 0.9054000 on 09/08/21 | 0.0064740 on 04/16/24 | ||
| High | 61.10 on 04/09/24 | 0.9123000 on 09/09/21 | 0.0065910 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -3.38% since 03/15/24 | -0.30% since 08/13/21 | -3.52% since 03/15/24 | ||
| Low | 59.96 on 04/15/24 | 0.9054000 on 09/08/21 | 0.0064740 on 04/16/24 | ||
| High | 62.19 on 03/18/24 | 0.9166500 on 08/16/21 | 0.0067130 on 03/18/24 | ||
| 3-Month | |||||
| %Chg | -6.13% since 01/12/24 | -0.25% since 06/11/21 | -4.71% since 01/16/24 | ||
| Low | 59.96 on 04/15/24 | 0.8960500 on 07/02/21 | 0.0064740 on 04/16/24 | ||
| High | 63.53 on 02/01/24 | 0.9200000 on 08/04/21 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.22% since 10/13/23 | -0.95% since 03/12/21 | -3.13% since 10/16/23 | ||
| Low | 59.96 on 04/15/24 | 0.8960500 on 07/02/21 | 0.0064740 on 04/16/24 | ||
| High | 66.12 on 12/28/23 | 0.9316500 on 04/23/21 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,085,786 | N/A | N/A | ||
| Shares Outstanding, K | 5,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||