Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6U19 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.79 | 0.9284000 | 0.0064420 | ||
| High | 59.79 | 0.9302000 | 0.0064420 | ||
| Low | 59.62 | 0.9261000 | 0.0064270 | ||
| Last | 59.65 | 0.9262500s | 0.0064270 | ||
| Change | -0.18 | +0.0016000 | -0.0000150 | ||
| % Change | -0.30% | +0.17% | -0.23% | ||
| Volume | 132,500 | 6,011 | 492 | ||
| 20-Day Average Volume | 156,175 | 123,072 | 1,388 | ||
| Previous Close | 59.83 | 0.9246500 | 0.0064420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.54 | 0.9377100 | 0.0065272 | ||
| 20-Day Raw Stochastic | 1.78% | 7.24% | 0.00% | ||
| 20-Day Relative Strength | 27.48% | 42.46% | 26.35% | ||
| Weighted Alpha | -12.66 | +1.03 | -12.29 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/17/24 | -0.79% since 09/09/19 | -0.53% since 04/18/24 | ||
| Low | 59.62 on 04/24/24 | 0.9237000 on 09/13/19 | 0.0064360 on 04/25/24 | ||
| High | 59.99 on 04/18/24 | 0.9333500 on 09/10/19 | 0.0065040 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 03/22/24 | -1.77% since 08/16/19 | -2.51% since 03/25/24 | ||
| Low | 59.62 on 04/24/24 | 0.9237000 on 09/13/19 | 0.0064360 on 04/25/24 | ||
| High | 61.31 on 03/28/24 | 0.9589000 on 08/26/19 | 0.0066240 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -5.12% since 01/24/24 | -0.13% since 06/14/19 | -4.91% since 01/25/24 | ||
| Low | 59.62 on 04/24/24 | 0.9176500 on 08/01/19 | 0.0064360 on 04/25/24 | ||
| High | 63.53 on 02/01/24 | 0.9589000 on 08/26/19 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.73% since 10/24/23 | +1.80% since 03/15/19 | -3.35% since 10/25/23 | ||
| Low | 59.62 on 04/24/24 | 0.9001500 on 04/24/19 | 0.0064360 on 04/25/24 | ||
| High | 66.12 on 12/28/23 | 0.9589000 on 08/26/19 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,930,579 | N/A | N/A | ||
| Shares Outstanding, K | 6,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||