Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6M19 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.79 | 0.9214000 | 0.0064630 | ||
| High | 59.79 | 0.9215500 | 0.0064630 | ||
| Low | 59.62 | 0.9198000 | 0.0064420 | ||
| Last | 59.65 | 0.9209500s | 0.0064420 | ||
| Change | -0.18 | -0.0002500 | -0.0000210 | ||
| % Change | -0.30% | -0.03% | -0.32% | ||
| Volume | 131,608 | 3,288 | 1,374 | ||
| 20-Day Average Volume | 155,573 | 133,847 | 1,385 | ||
| Previous Close | 59.83 | 0.9212000 | 0.0064630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.54 | 0.9189950 | 0.0065358 | ||
| 20-Day Raw Stochastic | 1.90% | 67.61% | 0.00% | ||
| 20-Day Relative Strength | 27.50% | 57.15% | 26.88% | ||
| Weighted Alpha | -12.66 | -0.48 | -12.17 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/17/24 | -0.20% since 06/10/19 | -0.59% since 04/17/24 | ||
| Low | 59.62 on 04/24/24 | 0.9195000 on 06/11/19 | 0.0064420 on 04/24/24 | ||
| High | 59.99 on 04/18/24 | 0.9250000 on 06/14/19 | 0.0065040 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 03/22/24 | +1.18% since 05/17/19 | -2.50% since 03/22/24 | ||
| Low | 59.62 on 04/24/24 | 0.9054000 on 05/21/19 | 0.0064420 on 04/24/24 | ||
| High | 61.31 on 03/28/24 | 0.9284000 on 06/05/19 | 0.0066240 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -5.12% since 01/24/24 | +1.94% since 03/15/19 | -4.97% since 01/24/24 | ||
| Low | 59.62 on 04/24/24 | 0.8934000 on 04/24/19 | 0.0064420 on 04/24/24 | ||
| High | 63.53 on 02/01/24 | 0.9284000 on 06/05/19 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.73% since 10/24/23 | +2.23% since 12/17/18 | -3.49% since 10/24/23 | ||
| Low | 59.62 on 04/24/24 | 0.8934000 on 04/24/19 | 0.0064420 on 04/24/24 | ||
| High | 66.12 on 12/28/23 | 0.9499500 on 01/03/19 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,930,579 | N/A | N/A | ||
| Shares Outstanding, K | 6,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||