Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6H23 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.82 | 0.7465500 | 0.0064630 | ||
| High | 59.85 | 0.7553000 | 0.0064630 | ||
| Low | 59.79 | 0.7407500 | 0.0064630 | ||
| Last | 59.82 | 0.7532000s | 0.0064630 | ||
| Change | -0.09 | +0.0111500 | unch | ||
| % Change | -0.15% | +1.50% | unch | ||
| Volume | 96,300 | 2,162 | 682 | ||
| 20-Day Average Volume | 150,360 | 125,641 | 1,355 | ||
| Previous Close | 59.91 | 0.7420500 | 0.0064630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.68 | 0.7410750 | 0.0065442 | ||
| 20-Day Raw Stochastic | 1.97% | 71.85% | 0.00% | ||
| 20-Day Relative Strength | 28.94% | 52.89% | 28.78% | ||
| Weighted Alpha | -12.32 | -8.17 | -11.78 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/15/24 | +2.39% since 03/06/23 | -0.06% since 04/16/24 | ||
| Low | 59.79 on 04/22/24 | 0.7255000 on 03/08/23 | 0.0064630 on 04/23/24 | ||
| High | 60.15 on 04/16/24 | 0.7553000 on 03/13/23 | 0.0065040 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -2.25% since 03/22/24 | -0.60% since 02/13/23 | -2.18% since 03/22/24 | ||
| Low | 59.79 on 04/22/24 | 0.7255000 on 03/08/23 | 0.0064630 on 04/23/24 | ||
| High | 61.31 on 03/28/24 | 0.7632000 on 02/14/23 | 0.0066240 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -4.47% since 01/22/24 | +0.80% since 12/13/22 | -4.07% since 01/23/24 | ||
| Low | 59.79 on 04/22/24 | 0.7255000 on 03/08/23 | 0.0064630 on 04/23/24 | ||
| High | 63.53 on 02/01/24 | 0.7919000 on 01/17/23 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -3.50% since 10/20/23 | +6.41% since 09/13/22 | -3.25% since 10/23/23 | ||
| Low | 59.79 on 04/22/24 | 0.6710000 on 10/21/22 | 0.0064630 on 04/23/24 | ||
| High | 66.12 on 12/28/23 | 0.7919000 on 01/17/23 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,544,448 | N/A | N/A | ||
| Shares Outstanding, K | 6,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||