Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YINN | XPP | FXI | YXI |
| Company | Ultrashort FTSE China 50 -2X ETF | FTSE China Bull 3X ETF Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.86 | 32.34 | 21.18 | 33.89 | 12.02 |
| High | 13.23 | 32.45 | 21.19 | 33.94 | 12.03 |
| Low | 12.86 | 31.47 | 20.89 | 33.59 | 11.93 |
| Last | 12.97 | 32.21 | 21.19 | 33.84 | 11.93 |
| Change | +0.01 | +0.04 | unch | +0.04 | -0.10 |
| % Change | +0.08% | +0.12% | unch | +0.12% | -0.81% |
| Volume | 10,354 | 3,289,742 | 5,449 | 28,829,268 | 2,186 |
| 20-Day Average Volume | 57,142 | 8,919,765 | 23,143 | 68,041,070 | 37,194 |
| Previous Close | 12.96 | 32.17 | 21.19 | 33.80 | 12.03 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 30.68 | 20.37 | 33.00 | 12.32 |
| 20-Day Raw Stochastic | 13.27% | 54.01% | 62.01% | 70.40% | 18.89% |
| 20-Day Relative Strength | 47.20% | 45.43% | 46.79% | 49.13% | 49.31% |
| Weighted Alpha | -47.52 | -13.75 | +9.63 | +24.04 | -28.18 |
| Today's Opinion | 56% Sell | 8% Sell | 24% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 24% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/23/25 | -0.63% since 04/23/25 | -0.70% since 04/23/25 | -0.03% since 04/23/25 | +0.59% since 04/23/25 |
| Low | 12.68 on 04/24/25 | 31.47 on 04/30/25 | 20.89 on 04/30/25 | 33.59 on 04/30/25 | 11.83 on 04/24/25 |
| High | 13.23 on 04/30/25 | 33.28 on 04/24/25 | 21.65 on 04/24/25 | 34.20 on 04/24/25 | 12.03 on 04/29/25 |
| 1-Month | |||||
| %Chg | +6.56% since 03/28/25 | -22.52% since 03/28/25 | -13.55% since 03/28/25 | -5.64% since 03/28/25 | +4.74% since 03/28/25 |
| Low | 12.17 on 04/01/25 | 21.41 on 04/08/25 | 15.98 on 04/08/25 | 29.20 on 04/08/25 | 11.47 on 03/31/25 |
| High | 17.74 on 04/08/25 | 41.74 on 03/31/25 | 24.49 on 03/31/25 | 35.90 on 03/31/25 | 14.00 on 04/08/25 |
| 3-Month | |||||
| %Chg | -17.42% since 01/30/25 | -3.44% since 01/30/25 | +1.03% since 01/30/25 | +3.77% since 01/30/25 | -5.98% since 01/30/25 |
| Low | 10.94 on 03/18/25 | 21.41 on 04/08/25 | 15.98 on 04/08/25 | 29.20 on 04/08/25 | 10.75 on 03/19/25 |
| High | 17.74 on 04/08/25 | 53.12 on 03/18/25 | 28.90 on 03/19/25 | 38.73 on 03/18/25 | 14.00 on 04/08/25 |
| 6-Month | |||||
| %Chg | -28.57% since 10/30/24 | -3.67% since 10/30/24 | +4.03% since 10/30/24 | +6.92% since 10/30/24 | -12.34% since 10/30/24 |
| Low | 10.94 on 03/18/25 | 21.41 on 04/08/25 | 15.98 on 04/08/25 | 28.41 on 01/22/25 | 10.75 on 03/19/25 |
| High | 20.68 on 11/26/24 | 53.12 on 03/18/25 | 28.90 on 03/19/25 | 38.73 on 03/18/25 | 14.82 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,681 | 1,134,586 | 14,488 | 5,757,548 | 4,069 |
| Shares Outstanding, K | 592 | 35,343 | 685 | 169,650 | 340 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | 1.45 | 0.91 | 0.44 | -0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.500 on 03/26/25 | 0.115 on 03/25/25 | 0.157 on 03/26/25 | 0.451 on 12/17/24 | 0.098 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/25/25 | 03/26/25 | 12/17/24 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |