Ultrashort FTSE China 25 Proshares (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YINN | XPP | FXI | YXI |
| Company | Ultrashort FTSE China 25 Proshares | FTSE China Bull 3X Direxion | Ultra FTSE China 25 Proshares | China Large-Cap Ishares ETF | China 25 Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.81 | 14.71 | 57.71 | 42.00 | 16.74 |
| High | 43.42 | 14.77 | 57.74 | 42.04 | 16.77 |
| Low | 42.81 | 14.39 | 57.49 | 41.71 | 16.74 |
| Last | 43.19 | 14.53 | 57.49 | 41.85 | 16.77 |
| Change | +0.51 | -0.24 | -0.94 | -0.24 | +0.15 |
| % Change | +1.19% | -1.62% | -1.61% | -0.57% | +0.90% |
| Volume | 18,632 | 566,485 | 3,041 | 7,857,205 | 726 |
| 20-Day Average Volume | 41,052 | 1,959,210 | 6,547 | 17,977,021 | 2,287 |
| Previous Close | 42.68 | 14.77 | 58.43 | 42.09 | 16.62 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.58 | 16.15 | 61.80 | 43.28 | 16.21 |
| 20-Day Raw Stochastic | 97.74% | 1.64% | 0.06% | 2.12% | 99.91% |
| 20-Day Relative Strength | 55.38% | 41.67% | 42.32% | 42.60% | 56.51% |
| Weighted Alpha | -37.66 | -1.26 | +5.45 | +5.30 | -16.96 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/16/20 | -9.04% since 09/16/20 | -5.83% since 09/16/20 | -3.04% since 09/16/20 | +3.23% since 09/16/20 |
| Low | 40.80 on 09/18/20 | 14.39 on 09/23/20 | 57.68 on 09/23/20 | 41.71 on 09/23/20 | 16.35 on 09/18/20 |
| High | 43.42 on 09/23/20 | 15.84 on 09/18/20 | 60.81 on 09/18/20 | 43.03 on 09/18/20 | 16.77 on 09/23/20 |
| 1-Month | |||||
| %Chg | +10.32% since 08/21/20 | -15.82% since 08/21/20 | -10.10% since 08/21/20 | -5.35% since 08/21/20 | +5.08% since 08/21/20 |
| Low | 37.66 on 08/28/20 | 14.39 on 09/23/20 | 57.68 on 09/23/20 | 41.71 on 09/23/20 | 15.63 on 08/28/20 |
| High | 43.42 on 09/23/20 | 18.24 on 08/28/20 | 66.72 on 08/28/20 | 45.01 on 08/28/20 | 16.77 on 09/23/20 |
| 3-Month | |||||
| %Chg | -10.59% since 06/23/20 | +0.79% since 06/23/20 | +3.08% since 06/23/20 | +2.18% since 06/23/20 | -4.50% since 06/23/20 |
| Low | 36.80 on 07/09/20 | 12.92 on 06/30/20 | 52.25 on 06/30/20 | 39.49 on 06/30/20 | 15.36 on 07/09/20 |
| High | 51.77 on 06/30/20 | 19.69 on 07/09/20 | 69.86 on 07/09/20 | 45.93 on 07/09/20 | 18.15 on 06/30/20 |
| 6-Month | |||||
| %Chg | -43.17% since 03/23/20 | +56.59% since 03/23/20 | +43.50% since 03/23/20 | +21.31% since 03/23/20 | -22.75% since 03/23/20 |
| Low | 36.80 on 07/09/20 | 10.19 on 04/01/20 | 43.43 on 04/01/20 | 35.99 on 04/01/20 | 15.36 on 07/09/20 |
| High | 69.28 on 03/24/20 | 19.69 on 07/09/20 | 69.86 on 07/09/20 | 45.93 on 07/09/20 | 20.70 on 03/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,943 | 246,826 | 30,634 | 3,270,284 | 5,824 |
| Shares Outstanding, K | 702 | 16,700 | 525 | 77,550 | 350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.59 | 2.70 | 1.77 | 0.87 | -0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.021 on 03/25/20 | 0.024 on 06/23/20 | 0.149 on 12/24/19 | 0.333 on 06/15/20 | 0.011 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 06/23/20 | 12/24/19 | 06/15/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.01 | 0.00 | 10.55 | 0.00 |
