Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrashort FTSE China 25 Proshares (FXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 54.94 26.14 75.40 45.55 17.86
High 55.26 26.58 76.32 45.83 17.90
Low 54.52 25.97 75.20 45.47 17.86
Last 54.75 26.34 75.76 45.73 17.86
Change -0.14 +0.03 -0.14 +0.07 -0.02
% Change -0.26% +0.11% -0.18% +0.15% -0.14%
Volume 13,100 3,471,300 7,100 29,564,201 700
20-Day Average Volume 77,440 3,055,780 14,285 28,033,490 4,060
Previous Close 54.89 26.31 75.90 45.66 17.89
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.97 25.11 73.41 44.88 18.19
20-Day Raw Stochastic 7.67% 86.44% 85.71% 91.35% 7.72%
20-Day Relative Strength 40.54% 57.38% 57.44% 58.73% 40.85%
Weighted Alpha -21.35 -4.07 +1.77 +3.80 -9.31
Today's Opinion 96% Sell 88% Buy 88% Buy 96% Buy 96% Sell
Previous Opinion 96% Sell 96% Buy 96% Buy 96% Buy 96% Sell
Last Month's Opinion 96% Sell 96% Buy 96% Buy 96% Buy 96% Sell
Performance  
5-Days  
%Chg -3.91% since 04/11/19 +5.19% since 04/11/19 +3.29% since 04/11/19 +1.87% since 04/11/19 -1.62% since 04/11/19
Low 54.22 on 04/17/19 24.94 on 04/15/19 73.23 on 04/15/19 44.83 on 04/15/19 17.80 on 04/17/19
High 56.93 on 04/15/19 26.79 on 04/17/19 76.61 on 04/17/19 45.95 on 04/17/19 18.20 on 04/15/19
1-Month  
%Chg -3.90% since 03/18/19 +3.17% since 03/18/19 +2.20% since 03/18/19 +1.64% since 03/18/19 -1.76% since 03/18/19
Low 54.22 on 04/17/19 22.61 on 03/27/19 68.50 on 03/25/19 43.30 on 03/27/19 17.78 on 04/05/19
High 61.13 on 03/27/19 26.92 on 04/05/19 76.97 on 04/05/19 45.96 on 04/05/19 18.88 on 03/25/19
3-Month  
%Chg -19.50% since 01/18/19 +28.93% since 01/18/19 +19.55% since 01/18/19 +10.54% since 01/18/19 -9.96% since 01/18/19
Low 54.22 on 04/17/19 18.81 on 01/22/19 60.00 on 01/22/19 40.26 on 01/22/19 17.78 on 04/05/19
High 71.70 on 01/22/19 26.92 on 04/05/19 76.97 on 04/05/19 45.96 on 04/05/19 20.35 on 01/22/19
6-Month  
%Chg -34.13% since 10/18/18 +51.99% since 10/18/18 +33.80% since 10/18/18 +18.35% since 10/18/18 -17.90% since 10/18/18
Low 54.22 on 04/17/19 15.95 on 10/29/18 53.70 on 01/03/19 37.85 on 10/29/18 17.78 on 04/05/19
High 85.82 on 10/29/18 26.92 on 04/05/19 76.97 on 04/05/19 45.96 on 04/05/19 22.09 on 10/29/18
Key Statistics  
Market Capitalization, $K 33,050 447,440 47,381 6,478,785 6,262
Shares Outstanding, K 602 17,000 625 141,150 350
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta -2.15 3.44 2.28 1.13 -1.07
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.142 on 03/20/19 0.064 on 03/19/19 0.087 on 03/20/19 0.446 on 12/18/18 0.038 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/19/19 03/20/19 12/18/18 03/20/19
Ratios  
Price/Earnings ttm 0.00 8.63 0.00 11.29 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar