Ultrashort FTSE China 25 Proshares (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | FXP | YINN | XPP | FXI | YXI |
| Company | Ultrashort FTSE China 25 Proshares | Direxion FTSE China Bull 3X | Ultra FTSE China 25 Proshares | China Large-Cap Ishares ETF | China 25 Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 58.01 | 20.20 | 63.36 | 42.94 | 18.55 |
| High | 58.98 | 20.78 | 64.52 | 43.38 | 18.67 |
| Low | 56.89 | 19.67 | 62.40 | 42.59 | 18.34 |
| Last | 58.95 | 19.67 | 62.40 | 42.60 | 18.67 |
| Change | +0.39 | -0.25 | -0.46 | -0.18 | +0.09 |
| % Change | +0.67% | -1.26% | -0.73% | -0.42% | +0.48% |
| Volume | 44,400 | 4,289,700 | 15,700 | 55,185,199 | 7,800 |
| 20-Day Average Volume | 25,785 | 1,290,945 | 5,410 | 25,003,080 | 4,865 |
| Previous Close | 58.56 | 19.92 | 62.86 | 42.78 | 18.58 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.42 | 18.28 | 59.17 | 41.48 | 19.20 |
| 20-Day Raw Stochastic | 23.20% | 71.97% | 74.94% | 74.05% | 24.09% |
| 20-Day Relative Strength | 39.87% | 58.18% | 58.72% | 59.23% | 40.26% |
| Weighted Alpha | -21.74 | +9.19 | +6.20 | +4.10 | -10.61 |
| Today's Opinion | 88% Sell | 16% Buy | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 32% Buy | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 12/06/19 | +9.89% since 12/06/19 | +6.79% since 12/06/19 | +3.30% since 12/06/19 | -3.29% since 12/06/19 |
| Low | 56.89 on 12/13/19 | 17.67 on 12/09/19 | 57.96 on 12/09/19 | 41.05 on 12/09/19 | 18.34 on 12/13/19 |
| High | 63.64 on 12/09/19 | 20.78 on 12/13/19 | 64.52 on 12/13/19 | 43.38 on 12/13/19 | 19.39 on 12/09/19 |
| 1-Month | |||||
| %Chg | -7.05% since 11/13/19 | +9.83% since 11/13/19 | +6.97% since 11/13/19 | +3.52% since 11/13/19 | -3.66% since 11/13/19 |
| Low | 56.89 on 12/13/19 | 16.82 on 12/03/19 | 56.06 on 12/03/19 | 40.36 on 12/03/19 | 18.34 on 12/13/19 |
| High | 65.77 on 12/03/19 | 20.78 on 12/13/19 | 64.52 on 12/13/19 | 43.38 on 12/13/19 | 19.71 on 12/03/19 |
| 3-Month | |||||
| %Chg | -4.52% since 09/13/19 | +1.71% since 09/13/19 | -1.55% since 09/13/19 | +1.67% since 09/13/19 | -2.33% since 09/13/19 |
| Low | 56.89 on 12/13/19 | 15.83 on 09/27/19 | 53.54 on 09/27/19 | 39.25 on 09/27/19 | 18.34 on 12/13/19 |
| High | 70.14 on 09/27/19 | 20.89 on 11/07/19 | 64.52 on 12/13/19 | 43.38 on 12/13/19 | 20.35 on 09/27/19 |
| 6-Month | |||||
| %Chg | -13.05% since 06/13/19 | +7.25% since 06/13/19 | +3.91% since 06/13/19 | +4.21% since 06/13/19 | -6.37% since 06/13/19 |
| Low | 56.74 on 07/01/19 | 14.23 on 08/14/19 | 51.40 on 08/14/19 | 37.66 on 08/14/19 | 18.25 on 07/01/19 |
| High | 76.83 on 08/14/19 | 23.20 on 07/01/19 | 70.62 on 07/01/19 | 44.02 on 07/01/19 | 21.30 on 08/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,590 | 339,660 | 31,784 | 4,467,444 | 6,643 |
| Shares Outstanding, K | 602 | 18,000 | 525 | 106,800 | 350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.23 | 3.53 | 2.33 | 1.16 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.169 on 09/25/19 | 0.011 on 09/24/19 | 2.184 on 09/25/19 | 0.407 on 06/17/19 | 0.054 on 09/25/19 |
| Next Ex-Dividends Date | 09/25/19 | 09/24/19 | 09/25/19 | 06/17/19 | 09/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.35 | 0.00 | 10.20 | 0.00 |
