Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXP | YINN | XPP | FXI | YXI |
| Company | Ultrashort FTSE China 50 -2X ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.98 | 21.50 | 14.22 | 25.22 | 17.94 |
| High | 34.19 | 21.73 | 14.32 | 25.29 | 18.04 |
| Low | 33.80 | 21.28 | 14.12 | 25.11 | 17.94 |
| Last | 33.99 | 21.48 | 14.20 | 25.19 | 18.04 |
| Change | -1.17 | +0.98 | +0.40 | +0.39 | -0.27 |
| % Change | -3.33% | +4.78% | +2.90% | +1.57% | -1.49% |
| Volume | 3,933 | 5,778,509 | 22,277 | 23,749,583 | 1,618 |
| 20-Day Average Volume | 6,162 | 4,497,276 | 14,519 | 36,459,559 | 4,841 |
| Previous Close | 35.16 | 20.50 | 13.80 | 24.80 | 18.31 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.67 | 19.46 | 13.30 | 24.28 | 18.68 |
| 20-Day Raw Stochastic | 3.80% | 92.09% | 93.33% | 92.69% | 29.38% |
| 20-Day Relative Strength | 38.61% | 59.67% | 59.79% | 60.84% | 39.15% |
| Weighted Alpha | -4.42 | -43.68 | -25.42 | -8.01 | +1.85 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 72% Sell | Hold | 8% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 04/17/24 | +19.66% since 04/17/24 | +12.74% since 04/17/24 | +6.41% since 04/17/24 | -5.79% since 04/17/24 |
| Low | 33.80 on 04/24/24 | 18.44 on 04/19/24 | 12.90 on 04/18/24 | 23.90 on 04/19/24 | 17.57 on 04/23/24 |
| High | 37.72 on 04/19/24 | 21.73 on 04/24/24 | 14.32 on 04/24/24 | 25.29 on 04/24/24 | 18.97 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.61% since 03/22/24 | +17.43% since 03/22/24 | +11.39% since 03/22/24 | +6.27% since 03/22/24 | -5.44% since 03/22/24 |
| Low | 33.80 on 04/24/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.58 on 03/27/24 | 17.57 on 04/23/24 |
| High | 38.80 on 03/27/24 | 21.73 on 04/24/24 | 14.32 on 04/24/24 | 25.29 on 04/24/24 | 19.17 on 04/17/24 |
| 3-Month | |||||
| %Chg | -20.88% since 01/24/24 | +24.10% since 01/24/24 | +16.58% since 01/24/24 | +10.52% since 01/24/24 | -9.98% since 01/24/24 |
| Low | 33.80 on 04/24/24 | 14.11 on 02/02/24 | 10.68 on 02/02/24 | 21.33 on 02/02/24 | 17.57 on 04/23/24 |
| High | 48.70 on 02/02/24 | 21.73 on 04/24/24 | 14.32 on 04/24/24 | 25.29 on 04/24/24 | 21.40 on 02/02/24 |
| 6-Month | |||||
| %Chg | -5.26% since 10/24/23 | -20.04% since 10/24/23 | -11.18% since 10/24/23 | -3.43% since 10/24/23 | -0.44% since 10/24/23 |
| Low | 32.21 on 11/15/23 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 17.28 on 11/15/23 |
| High | 51.19 on 01/22/24 | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 27.42 on 11/15/23 | 21.88 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,838 | 1,013,174 | 9,180 | 4,509,104 | 7,316 |
| Shares Outstanding, K | 452 | 49,343 | 665 | 181,350 | 400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.76 | 1.45 | 0.91 | 0.44 | -0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.123 on 03/20/24 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.108 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |