Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort FTSE China 25 Proshares (FXP)

Ultrashort FTSE China 25 Proshares (FXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 70.78 16.00 55.55 39.20 20.46
High 71.72 16.02 55.58 39.21 20.57
Low 70.78 15.73 55.07 38.97 20.46
Last 71.68 15.74 55.07 39.01 20.57
Change +0.64 -0.21 -0.19 -0.14 +0.09
% Change +0.90% -1.32% -0.34% -0.36% +0.44%
Volume 109,800 1,311,700 4,300 15,842,800 9,800
20-Day Average Volume 156,225 2,693,625 9,400 30,251,080 21,500
Previous Close 71.04 15.95 55.26 39.15 20.48
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.60 16.95 57.43 39.75 20.22
20-Day Raw Stochastic 67.45% 22.98% 25.66% 27.95% 69.23%
20-Day Relative Strength 57.00% 39.64% 40.42% 41.51% 57.85%
Weighted Alpha +7.17 -38.32 -23.27 -10.30 +5.70
Today's Opinion 72% Buy 100% Sell 100% Sell 88% Sell 88% Buy
Previous Opinion 72% Buy 100% Sell 100% Sell 88% Sell 88% Buy
Last Month's Opinion 40% Sell 40% Sell 24% Sell 8% Sell 40% Sell
Performance  
5-Days  
%Chg -0.94% since 08/13/19 +0.38% since 08/13/19 +1.17% since 08/13/19 +0.36% since 08/13/19 -0.44% since 08/13/19
Low 69.95 on 08/19/19 14.23 on 08/14/19 51.40 on 08/14/19 37.66 on 08/14/19 20.28 on 08/19/19
High 76.83 on 08/14/19 16.34 on 08/19/19 56.22 on 08/19/19 39.47 on 08/19/19 21.30 on 08/14/19
1-Month  
%Chg +17.37% since 07/19/19 -24.07% since 07/19/19 -16.11% since 07/19/19 -8.15% since 07/19/19 +8.66% since 07/19/19
Low 61.01 on 07/24/19 14.23 on 08/14/19 51.40 on 08/14/19 37.66 on 08/14/19 18.93 on 07/24/19
High 76.83 on 08/14/19 20.80 on 07/25/19 65.72 on 07/24/19 42.49 on 07/25/19 21.30 on 08/14/19
3-Month  
%Chg +3.24% since 05/20/19 -12.02% since 05/20/19 -6.70% since 05/20/19 -3.46% since 05/20/19 +1.98% since 05/20/19
Low 56.74 on 07/01/19 14.23 on 08/14/19 51.40 on 08/14/19 37.66 on 08/14/19 18.25 on 07/01/19
High 76.83 on 08/14/19 23.20 on 07/01/19 70.62 on 07/01/19 44.02 on 07/01/19 21.30 on 08/14/19
6-Month  
%Chg +16.74% since 02/20/19 -32.88% since 02/20/19 -20.95% since 02/20/19 -10.32% since 02/20/19 +9.18% since 02/20/19
Low 54.22 on 04/17/19 14.23 on 08/14/19 51.40 on 08/14/19 37.66 on 08/14/19 17.78 on 04/05/19
High 76.83 on 08/14/19 26.92 on 04/05/19 76.97 on 04/05/19 45.96 on 04/05/19 21.30 on 08/14/19
Key Statistics  
Market Capitalization, $K 42,765 303,705 29,117 4,723,288 7,165
Shares Outstanding, K 602 19,850 525 119,850 350
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.17 3.39 2.26 1.12 -1.08
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.226 on 06/25/19 0.108 on 06/25/19 0.163 on 06/25/19 0.407 on 06/17/19 0.062 on 06/25/19
Next Ex-Dividends Date 06/25/19 06/25/19 06/25/19 06/17/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 9.06 0.00 10.31 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar