Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort FTSE China 25 Proshares (FXP)

Ultrashort FTSE China 25 Proshares (FXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 42.81 14.71 57.71 42.00 16.74
High 43.42 14.77 57.74 42.04 16.77
Low 42.81 14.39 57.49 41.71 16.74
Last 43.19 14.53 57.49 41.85 16.77
Change +0.51 -0.24 -0.94 -0.24 +0.15
% Change +1.19% -1.62% -1.61% -0.57% +0.90%
Volume 18,632 566,485 3,041 7,857,205 726
20-Day Average Volume 41,052 1,959,210 6,547 17,977,021 2,287
Previous Close 42.68 14.77 58.43 42.09 16.62
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.58 16.15 61.80 43.28 16.21
20-Day Raw Stochastic 97.74% 1.64% 0.06% 2.12% 99.91%
20-Day Relative Strength 55.38% 41.67% 42.32% 42.60% 56.51%
Weighted Alpha -37.66 -1.26 +5.45 +5.30 -16.96
Today's Opinion 56% Sell 8% Buy 56% Buy 56% Buy 56% Sell
Previous Opinion 56% Sell 8% Buy 56% Buy 56% Buy 56% Sell
Last Month's Opinion 100% Sell 56% Buy 88% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg +6.23% since 09/16/20 -9.04% since 09/16/20 -5.83% since 09/16/20 -3.04% since 09/16/20 +3.23% since 09/16/20
Low 40.80 on 09/18/20 14.39 on 09/23/20 57.68 on 09/23/20 41.71 on 09/23/20 16.35 on 09/18/20
High 43.42 on 09/23/20 15.84 on 09/18/20 60.81 on 09/18/20 43.03 on 09/18/20 16.77 on 09/23/20
1-Month  
%Chg +10.32% since 08/21/20 -15.82% since 08/21/20 -10.10% since 08/21/20 -5.35% since 08/21/20 +5.08% since 08/21/20
Low 37.66 on 08/28/20 14.39 on 09/23/20 57.68 on 09/23/20 41.71 on 09/23/20 15.63 on 08/28/20
High 43.42 on 09/23/20 18.24 on 08/28/20 66.72 on 08/28/20 45.01 on 08/28/20 16.77 on 09/23/20
3-Month  
%Chg -10.59% since 06/23/20 +0.79% since 06/23/20 +3.08% since 06/23/20 +2.18% since 06/23/20 -4.50% since 06/23/20
Low 36.80 on 07/09/20 12.92 on 06/30/20 52.25 on 06/30/20 39.49 on 06/30/20 15.36 on 07/09/20
High 51.77 on 06/30/20 19.69 on 07/09/20 69.86 on 07/09/20 45.93 on 07/09/20 18.15 on 06/30/20
6-Month  
%Chg -43.17% since 03/23/20 +56.59% since 03/23/20 +43.50% since 03/23/20 +21.31% since 03/23/20 -22.75% since 03/23/20
Low 36.80 on 07/09/20 10.19 on 04/01/20 43.43 on 04/01/20 35.99 on 04/01/20 15.36 on 07/09/20
High 69.28 on 03/24/20 19.69 on 07/09/20 69.86 on 07/09/20 45.93 on 07/09/20 20.70 on 03/24/20
Key Statistics  
Market Capitalization, $K 29,943 246,826 30,634 3,270,284 5,824
Shares Outstanding, K 702 16,700 525 77,550 350
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.59 2.70 1.77 0.87 -0.82
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.021 on 03/25/20 0.024 on 06/23/20 0.149 on 12/24/19 0.333 on 06/15/20 0.011 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/23/20 12/24/19 06/15/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 9.01 0.00 10.55 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar