Ultrashort FTSE China 25 Proshares (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | FXP | YINN | XPP | FXI | YXI |
| Company | Ultrashort FTSE China 25 Proshares | Direxion FTSE China Bull 3X | Ultra FTSE China 25 Proshares | China Large-Cap Ishares ETF | China 25 Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 54.94 | 26.14 | 75.40 | 45.55 | 17.86 |
| High | 55.26 | 26.58 | 76.32 | 45.83 | 17.90 |
| Low | 54.52 | 25.97 | 75.20 | 45.47 | 17.86 |
| Last | 54.75 | 26.34 | 75.76 | 45.73 | 17.86 |
| Change | -0.14 | +0.03 | -0.14 | +0.07 | -0.02 |
| % Change | -0.26% | +0.11% | -0.18% | +0.15% | -0.14% |
| Volume | 13,100 | 3,471,300 | 7,100 | 29,564,201 | 700 |
| 20-Day Average Volume | 77,440 | 3,055,780 | 14,285 | 28,033,490 | 4,060 |
| Previous Close | 54.89 | 26.31 | 75.90 | 45.66 | 17.89 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.97 | 25.11 | 73.41 | 44.88 | 18.19 |
| 20-Day Raw Stochastic | 7.67% | 86.44% | 85.71% | 91.35% | 7.72% |
| 20-Day Relative Strength | 40.54% | 57.38% | 57.44% | 58.73% | 40.85% |
| Weighted Alpha | -21.35 | -4.07 | +1.77 | +3.80 | -9.31 |
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | 96% Buy | 96% Sell |
| Previous Opinion | 96% Sell | 96% Buy | 96% Buy | 96% Buy | 96% Sell |
| Last Month's Opinion | 96% Sell | 96% Buy | 96% Buy | 96% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/11/19 | +5.19% since 04/11/19 | +3.29% since 04/11/19 | +1.87% since 04/11/19 | -1.62% since 04/11/19 |
| Low | 54.22 on 04/17/19 | 24.94 on 04/15/19 | 73.23 on 04/15/19 | 44.83 on 04/15/19 | 17.80 on 04/17/19 |
| High | 56.93 on 04/15/19 | 26.79 on 04/17/19 | 76.61 on 04/17/19 | 45.95 on 04/17/19 | 18.20 on 04/15/19 |
| 1-Month | |||||
| %Chg | -3.90% since 03/18/19 | +3.17% since 03/18/19 | +2.20% since 03/18/19 | +1.64% since 03/18/19 | -1.76% since 03/18/19 |
| Low | 54.22 on 04/17/19 | 22.61 on 03/27/19 | 68.50 on 03/25/19 | 43.30 on 03/27/19 | 17.78 on 04/05/19 |
| High | 61.13 on 03/27/19 | 26.92 on 04/05/19 | 76.97 on 04/05/19 | 45.96 on 04/05/19 | 18.88 on 03/25/19 |
| 3-Month | |||||
| %Chg | -19.50% since 01/18/19 | +28.93% since 01/18/19 | +19.55% since 01/18/19 | +10.54% since 01/18/19 | -9.96% since 01/18/19 |
| Low | 54.22 on 04/17/19 | 18.81 on 01/22/19 | 60.00 on 01/22/19 | 40.26 on 01/22/19 | 17.78 on 04/05/19 |
| High | 71.70 on 01/22/19 | 26.92 on 04/05/19 | 76.97 on 04/05/19 | 45.96 on 04/05/19 | 20.35 on 01/22/19 |
| 6-Month | |||||
| %Chg | -34.13% since 10/18/18 | +51.99% since 10/18/18 | +33.80% since 10/18/18 | +18.35% since 10/18/18 | -17.90% since 10/18/18 |
| Low | 54.22 on 04/17/19 | 15.95 on 10/29/18 | 53.70 on 01/03/19 | 37.85 on 10/29/18 | 17.78 on 04/05/19 |
| High | 85.82 on 10/29/18 | 26.92 on 04/05/19 | 76.97 on 04/05/19 | 45.96 on 04/05/19 | 22.09 on 10/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,050 | 447,440 | 47,381 | 6,478,785 | 6,262 |
| Shares Outstanding, K | 602 | 17,000 | 625 | 141,150 | 350 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.15 | 3.44 | 2.28 | 1.13 | -1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.142 on 03/20/19 | 0.064 on 03/19/19 | 0.087 on 03/20/19 | 0.446 on 12/18/18 | 0.038 on 03/20/19 |
| Next Ex-Dividends Date | 03/20/19 | 03/19/19 | 03/20/19 | 12/18/18 | 03/20/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 0.00 | 11.29 | 0.00 |
