Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort FTSE China 25 Proshares (FXP)

Ultrashort FTSE China 25 Proshares (FXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 58.01 20.20 63.36 42.94 18.55
High 58.98 20.78 64.52 43.38 18.67
Low 56.89 19.67 62.40 42.59 18.34
Last 58.95 19.67 62.40 42.60 18.67
Change +0.39 -0.25 -0.46 -0.18 +0.09
% Change +0.67% -1.26% -0.73% -0.42% +0.48%
Volume 44,400 4,289,700 15,700 55,185,199 7,800
20-Day Average Volume 25,785 1,290,945 5,410 25,003,080 4,865
Previous Close 58.56 19.92 62.86 42.78 18.58
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.42 18.28 59.17 41.48 19.20
20-Day Raw Stochastic 23.20% 71.97% 74.94% 74.05% 24.09%
20-Day Relative Strength 39.87% 58.18% 58.72% 59.23% 40.26%
Weighted Alpha -21.74 +9.19 +6.20 +4.10 -10.61
Today's Opinion 88% Sell 16% Buy 8% Buy 56% Buy 88% Sell
Previous Opinion 88% Sell 32% Buy 24% Buy 40% Buy 88% Sell
Last Month's Opinion 56% Sell 64% Sell 64% Sell 16% Sell 40% Sell
Performance  
5-Days  
%Chg -6.59% since 12/06/19 +9.89% since 12/06/19 +6.79% since 12/06/19 +3.30% since 12/06/19 -3.29% since 12/06/19
Low 56.89 on 12/13/19 17.67 on 12/09/19 57.96 on 12/09/19 41.05 on 12/09/19 18.34 on 12/13/19
High 63.64 on 12/09/19 20.78 on 12/13/19 64.52 on 12/13/19 43.38 on 12/13/19 19.39 on 12/09/19
1-Month  
%Chg -7.05% since 11/13/19 +9.83% since 11/13/19 +6.97% since 11/13/19 +3.52% since 11/13/19 -3.66% since 11/13/19
Low 56.89 on 12/13/19 16.82 on 12/03/19 56.06 on 12/03/19 40.36 on 12/03/19 18.34 on 12/13/19
High 65.77 on 12/03/19 20.78 on 12/13/19 64.52 on 12/13/19 43.38 on 12/13/19 19.71 on 12/03/19
3-Month  
%Chg -4.52% since 09/13/19 +1.71% since 09/13/19 -1.55% since 09/13/19 +1.67% since 09/13/19 -2.33% since 09/13/19
Low 56.89 on 12/13/19 15.83 on 09/27/19 53.54 on 09/27/19 39.25 on 09/27/19 18.34 on 12/13/19
High 70.14 on 09/27/19 20.89 on 11/07/19 64.52 on 12/13/19 43.38 on 12/13/19 20.35 on 09/27/19
6-Month  
%Chg -13.05% since 06/13/19 +7.25% since 06/13/19 +3.91% since 06/13/19 +4.21% since 06/13/19 -6.37% since 06/13/19
Low 56.74 on 07/01/19 14.23 on 08/14/19 51.40 on 08/14/19 37.66 on 08/14/19 18.25 on 07/01/19
High 76.83 on 08/14/19 23.20 on 07/01/19 70.62 on 07/01/19 44.02 on 07/01/19 21.30 on 08/14/19
Key Statistics  
Market Capitalization, $K 36,590 339,660 31,784 4,467,444 6,643
Shares Outstanding, K 602 18,000 525 106,800 350
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.23 3.53 2.33 1.16 -1.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.169 on 09/25/19 0.011 on 09/24/19 2.184 on 09/25/19 0.407 on 06/17/19 0.054 on 09/25/19
Next Ex-Dividends Date 09/25/19 09/24/19 09/25/19 06/17/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 8.35 0.00 10.20 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar