Ultrashort FTSE China 25 Proshares (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | FXP | YINN | XPP | FXI | YXI |
| Company | Ultrashort FTSE China 25 Proshares | Direxion FTSE China Bull 3X | Ultra FTSE China 25 Proshares | China Large-Cap Ishares ETF | China 25 Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 70.78 | 16.00 | 55.55 | 39.20 | 20.46 |
| High | 71.72 | 16.02 | 55.58 | 39.21 | 20.57 |
| Low | 70.78 | 15.73 | 55.07 | 38.97 | 20.46 |
| Last | 71.68 | 15.74 | 55.07 | 39.01 | 20.57 |
| Change | +0.64 | -0.21 | -0.19 | -0.14 | +0.09 |
| % Change | +0.90% | -1.32% | -0.34% | -0.36% | +0.44% |
| Volume | 109,800 | 1,311,700 | 4,300 | 15,842,800 | 9,800 |
| 20-Day Average Volume | 156,225 | 2,693,625 | 9,400 | 30,251,080 | 21,500 |
| Previous Close | 71.04 | 15.95 | 55.26 | 39.15 | 20.48 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 16.95 | 57.43 | 39.75 | 20.22 |
| 20-Day Raw Stochastic | 67.45% | 22.98% | 25.66% | 27.95% | 69.23% |
| 20-Day Relative Strength | 57.00% | 39.64% | 40.42% | 41.51% | 57.85% |
| Weighted Alpha | +7.17 | -38.32 | -23.27 | -10.30 | +5.70 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 08/13/19 | +0.38% since 08/13/19 | +1.17% since 08/13/19 | +0.36% since 08/13/19 | -0.44% since 08/13/19 |
| Low | 69.95 on 08/19/19 | 14.23 on 08/14/19 | 51.40 on 08/14/19 | 37.66 on 08/14/19 | 20.28 on 08/19/19 |
| High | 76.83 on 08/14/19 | 16.34 on 08/19/19 | 56.22 on 08/19/19 | 39.47 on 08/19/19 | 21.30 on 08/14/19 |
| 1-Month | |||||
| %Chg | +17.37% since 07/19/19 | -24.07% since 07/19/19 | -16.11% since 07/19/19 | -8.15% since 07/19/19 | +8.66% since 07/19/19 |
| Low | 61.01 on 07/24/19 | 14.23 on 08/14/19 | 51.40 on 08/14/19 | 37.66 on 08/14/19 | 18.93 on 07/24/19 |
| High | 76.83 on 08/14/19 | 20.80 on 07/25/19 | 65.72 on 07/24/19 | 42.49 on 07/25/19 | 21.30 on 08/14/19 |
| 3-Month | |||||
| %Chg | +3.24% since 05/20/19 | -12.02% since 05/20/19 | -6.70% since 05/20/19 | -3.46% since 05/20/19 | +1.98% since 05/20/19 |
| Low | 56.74 on 07/01/19 | 14.23 on 08/14/19 | 51.40 on 08/14/19 | 37.66 on 08/14/19 | 18.25 on 07/01/19 |
| High | 76.83 on 08/14/19 | 23.20 on 07/01/19 | 70.62 on 07/01/19 | 44.02 on 07/01/19 | 21.30 on 08/14/19 |
| 6-Month | |||||
| %Chg | +16.74% since 02/20/19 | -32.88% since 02/20/19 | -20.95% since 02/20/19 | -10.32% since 02/20/19 | +9.18% since 02/20/19 |
| Low | 54.22 on 04/17/19 | 14.23 on 08/14/19 | 51.40 on 08/14/19 | 37.66 on 08/14/19 | 17.78 on 04/05/19 |
| High | 76.83 on 08/14/19 | 26.92 on 04/05/19 | 76.97 on 04/05/19 | 45.96 on 04/05/19 | 21.30 on 08/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,765 | 303,705 | 29,117 | 4,723,288 | 7,165 |
| Shares Outstanding, K | 602 | 19,850 | 525 | 119,850 | 350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.17 | 3.39 | 2.26 | 1.12 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.226 on 06/25/19 | 0.108 on 06/25/19 | 0.163 on 06/25/19 | 0.407 on 06/17/19 | 0.062 on 06/25/19 |
| Next Ex-Dividends Date | 06/25/19 | 06/25/19 | 06/25/19 | 06/17/19 | 06/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.06 | 0.00 | 10.31 | 0.00 |
