Financial Alphadex ETF FT (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXO | INDL | DRIP | LABU | CWEB |
| Company | Financial Alphadex ETF FT | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 45.56 | 62.52 | 8.62 | 93.32 | 33.24 |
| High | 45.91 | 62.52 | 8.75 | 94.29 | 33.66 |
| Low | 45.54 | 62.15 | 8.50 | 88.68 | 32.97 |
| Last | 45.89 | 62.48 | 8.52 | 89.40 | 33.57 |
| Change | +0.10 | unch | -0.09 | -2.58 | +1.51 |
| % Change | +0.22% | unch | -1.05% | -2.80% | +4.71% |
| Volume | 97,030 | 16,059 | 973,780 | 1,672,939 | 632,202 |
| 20-Day Average Volume | 87,099 | 24,516 | 1,450,630 | 2,550,085 | 362,442 |
| Previous Close | 45.79 | 62.48 | 8.61 | 91.98 | 32.06 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.72 | 61.89 | 8.47 | 107.05 | 30.36 |
| 20-Day Raw Stochastic | 55.97% | 67.18% | 47.69% | 14.91% | 98.17% |
| 20-Day Relative Strength | 54.57% | 55.08% | 38.67% | 36.66% | 60.78% |
| Weighted Alpha | +24.18 | +44.79 | -42.61 | -40.30 | -14.46 |
| Today's Opinion | 88% Buy | 96% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 72% Sell | 24% Sell | Hold |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/17/24 | +4.17% since 04/17/24 | -3.99% since 04/17/24 | -2.87% since 04/17/24 | +20.08% since 04/17/24 |
| Low | 44.02 on 04/18/24 | 59.83 on 04/18/24 | 8.50 on 04/24/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 |
| High | 45.98 on 04/23/24 | 62.61 on 04/23/24 | 9.10 on 04/18/24 | 96.93 on 04/23/24 | 33.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.90% since 03/22/24 | +5.37% since 03/22/24 | -6.73% since 03/22/24 | -29.87% since 03/22/24 | +12.24% since 03/22/24 |
| Low | 43.77 on 04/16/24 | 59.20 on 03/25/24 | 7.86 on 04/12/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 |
| High | 47.60 on 03/28/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 136.50 on 03/28/24 | 33.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.30% since 01/24/24 | +8.97% since 01/24/24 | -31.10% since 01/24/24 | -20.99% since 01/24/24 | +19.74% since 01/24/24 |
| Low | 42.24 on 02/01/24 | 56.85 on 01/25/24 | 7.86 on 04/12/24 | 81.12 on 04/19/24 | 23.70 on 01/31/24 |
| High | 47.60 on 03/28/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 176.99 on 02/28/24 | 33.66 on 04/24/24 |
| 6-Month | |||||
| %Chg | +27.43% since 10/24/23 | +33.97% since 10/24/23 | -15.85% since 10/24/23 | +56.80% since 10/24/23 | unch since 10/24/23 |
| Low | 35.28 on 10/27/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
| High | 47.60 on 03/28/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,207 | 87,469 | 53,374 | 917,128 | 343,919 |
| Shares Outstanding, K | 18,650 | 1,400 | 6,208 | 9,974 | 10,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.159 on 03/21/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.04 | 0.00 | 0.00 | 0.03 |