Financial Alphadex ETF FT (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXO | DPST | RTLA | COPX | XIVH |
| Company | Financial Alphadex ETF FT | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Velocity VIX Short Vol Hedged |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 44.09 | 59.30 | 209.90 | 46.43 | 15.26 |
| High | 44.43 | 61.41 | 209.90 | 46.57 | 15.36 |
| Low | 44.02 | 58.36 | 209.90 | 45.70 | 15.26 |
| Last | 44.21 | 60.08 | 209.90 | 46.21 | 15.28 |
| Change | +0.26 | +0.90 | +8.85 | +0.83 | -0.01 |
| % Change | +0.59% | +1.52% | +4.40% | +1.83% | -0.03% |
| Volume | 70,561 | 879,117 | 100 | 1,007,420 | 15,300 |
| 20-Day Average Volume | 76,360 | 1,319,445 | 105 | 1,427,085 | 12,550 |
| Previous Close | 43.95 | 59.18 | 201.05 | 45.38 | 15.28 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.92 | 69.10 | 201.49 | 44.06 | 15.65 |
| 20-Day Raw Stochastic | 11.49% | 10.19% | 100.00% | 84.59% | 55.15% |
| 20-Day Relative Strength | 42.13% | 39.56% | 100.00% | 69.67% | 46.59% |
| Weighted Alpha | +17.04 | -29.35 | N/A | +27.52 | -9.18 |
| Today's Opinion | 56% Buy | 56% Sell | N/A | 100% Buy | N/A |
| Previous Opinion | 56% Buy | 56% Sell | N/A | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/11/24 | -5.56% since 04/11/24 | +4.40% since 03/12/18 | -0.11% since 04/11/24 | -7.00% since 06/18/18 |
| Low | 43.77 on 04/16/24 | 57.76 on 04/16/24 | 209.90 on 03/19/18 | 44.24 on 04/16/24 | 15.20 on 06/22/18 |
| High | 45.27 on 04/15/24 | 65.64 on 04/15/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 16.20 on 06/20/18 |
| 1-Month | |||||
| %Chg | -2.64% since 03/18/24 | -10.70% since 03/18/24 | +4.40% since 01/05/18 | +12.52% since 03/18/24 | -2.36% since 05/25/18 |
| Low | 43.77 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.23 on 03/19/24 | 13.78 on 05/29/18 |
| High | 47.60 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 16.50 on 06/14/18 |
| 3-Month | |||||
| %Chg | +3.90% since 01/18/24 | -26.74% since 01/18/24 | +4.40% since 11/09/17 | +32.41% since 01/18/24 | +12.02% since 03/23/18 |
| Low | 42.24 on 02/01/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 12.84 on 03/27/18 |
| High | 47.60 on 03/28/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 16.50 on 06/14/18 |
| 6-Month | |||||
| %Chg | +17.83% since 10/18/23 | +17.97% since 10/18/23 | +4.40% since 08/29/17 | +33.98% since 10/18/23 | -80.41% since 12/22/17 |
| Low | 35.28 on 10/27/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 11.86 on 02/27/18 |
| High | 47.60 on 03/28/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 82.84 on 01/11/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 815,289 | 615,308 | 1,364 | 2,133,282 | 4,587 |
| Shares Outstanding, K | 18,550 | 10,374 | 7 | 47,009 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.99 | N/A | 1.43 | 5.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.159 on 03/21/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.05 | 0.00 | 12.43 | N/A |