Financial Alphadex ETF FT (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXO | DPST | LD | DULL | TAPR |
Company | Financial Alphadex ETF FT | Regional Banks Bull 3X Direxion | Ipath Lead Subindex TR Sm Index ETN | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 45.53 | 70.42 | 45.13 | 12.74 | 93.01 |
High | 45.67 | 71.00 | 45.13 | 12.74 | 93.01 |
Low | 45.18 | 66.57 | 45.13 | 12.36 | 93.01 |
Last | 45.54 | 69.33 | 45.13 | 12.61 | 93.01 |
Change | -0.35 | -2.74 | +0.21 | -0.14 | +10.01 |
% Change | -0.76% | -3.80% | +0.47% | -1.07% | +12.06% |
Volume | 41,390 | 1,131,123 | 100 | 12,721 | 100 |
20-Day Average Volume | 83,368 | 1,361,999 | 180 | 4,666 | 125 |
Previous Close | 45.89 | 72.07 | 44.92 | 12.75 | 83.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 45.63 | 67.87 | 45.49 | 12.64 | 87.19 |
20-Day Raw Stochastic | 46.48% | 49.91% | 33.64% | 36.57% | 57.18% |
20-Day Relative Strength | 51.81% | 49.47% | 46.00% | 37.05% | 55.31% |
Weighted Alpha | +22.83 | -11.87 | +4.60 | -44.41 | -18.26 |
Today's Opinion | 72% Buy | 56% Sell | 56% Sell | 100% Sell | 88% Buy |
Previous Opinion | 88% Buy | 8% Sell | 56% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 04/18/24 | +15.05% since 04/18/24 | +1.72% since 05/31/23 | +6.70% since 04/18/24 | -9.35% since 12/01/20 |
Low | 44.18 on 04/19/24 | 58.76 on 04/19/24 | 44.08 on 06/01/23 | 11.53 on 04/19/24 | 83.00 on 12/07/20 |
High | 45.98 on 04/23/24 | 72.37 on 04/24/24 | 45.13 on 06/07/23 | 12.87 on 04/23/24 | 105.00 on 12/02/20 |
1-Month | |||||
%Chg | -1.98% since 03/25/24 | -4.12% since 03/25/24 | -3.15% since 05/05/23 | -19.33% since 03/25/24 | +20.79% since 11/06/20 |
Low | 43.77 on 04/16/24 | 57.76 on 04/16/24 | 44.08 on 06/01/23 | 11.29 on 04/12/24 | 77.00 on 11/30/20 |
High | 47.60 on 03/28/24 | 80.52 on 03/28/24 | 47.31 on 05/09/23 | 15.55 on 03/26/24 | 105.00 on 12/02/20 |
3-Month | |||||
%Chg | +3.19% since 01/25/24 | -25.40% since 01/25/24 | -0.98% since 03/07/23 | -34.38% since 01/25/24 | +13.08% since 09/08/20 |
Low | 42.24 on 02/01/24 | 57.76 on 04/16/24 | 44.02 on 03/15/23 | 11.29 on 04/12/24 | 68.02 on 10/19/20 |
High | 47.60 on 03/28/24 | 99.31 on 01/30/24 | 48.73 on 05/01/23 | 20.18 on 02/14/24 | 105.00 on 12/02/20 |
6-Month | |||||
%Chg | +27.63% since 10/25/23 | +66.84% since 10/25/23 | -6.60% since 12/07/22 | -37.39% since 10/25/23 | +24.57% since 06/08/20 |
Low | 35.28 on 10/27/23 | 40.93 on 10/27/23 | 42.27 on 02/17/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 |
High | 47.60 on 03/28/24 | 107.86 on 12/14/23 | 51.00 on 01/09/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 |
Key Statistics | |||||
Market Capitalization, $K | 856,332 | 737,893 | 1,219 | 2,041 | 3,804 |
Shares Outstanding, K | 18,650 | 10,224 | 27 | 160 | 41 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 2.99 | 0.49 | 0.00 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.159 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | 12/20/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.03 | 0.05 | N/A | 0.00 | N/A |