China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YXI | FXP | YANG | XPP |
| Company | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF | FTSE China Bear -3X Direxion | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.95 | 18.92 | 37.59 | 11.77 | 12.92 |
| High | 24.05 | 18.97 | 37.72 | 11.86 | 13.04 |
| Low | 23.90 | 18.90 | 37.59 | 11.66 | 12.90 |
| Last | 24.00 | 18.90 | 37.72 | 11.72 | 12.90 |
| Change | -0.08 | +0.03 | +0.43 | +0.14 | -0.09 |
| % Change | -0.33% | +0.13% | +1.15% | +1.21% | -0.69% |
| Volume | 23,173,049 | 7,672 | 316 | 2,704,323 | 10,527 |
| 20-Day Average Volume | 34,999,586 | 4,579 | 6,151 | 3,343,264 | 13,601 |
| Previous Close | 24.08 | 18.87 | 37.29 | 11.58 | 12.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 18.79 | 37.17 | 11.56 | 13.14 |
| 20-Day Raw Stochastic | 33.87% | 72.73% | 70.57% | 62.58% | 27.53% |
| 20-Day Relative Strength | 50.93% | 48.67% | 48.83% | 47.80% | 48.99% |
| Weighted Alpha | -14.16 | +9.11 | +11.04 | +9.41 | -35.56 |
| Today's Opinion | 16% Sell | 8% Sell | 40% Sell | 56% Sell | 16% Sell |
| Previous Opinion | 16% Sell | 8% Sell | 56% Sell | 56% Sell | 16% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/12/24 | -0.53% since 04/12/24 | -0.55% since 04/12/24 | -1.51% since 04/12/24 | +0.94% since 04/12/24 |
| Low | 23.61 on 04/17/24 | 18.73 on 04/15/24 | 36.70 on 04/15/24 | 11.36 on 04/15/24 | 12.52 on 04/16/24 |
| High | 24.23 on 04/15/24 | 19.17 on 04/17/24 | 38.65 on 04/17/24 | 12.29 on 04/17/24 | 13.16 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.38% since 03/19/24 | -0.64% since 03/19/24 | -0.36% since 03/19/24 | -1.01% since 03/19/24 | -0.94% since 03/19/24 |
| Low | 23.58 on 03/27/24 | 18.18 on 04/01/24 | 35.13 on 04/11/24 | 10.64 on 04/11/24 | 12.52 on 04/16/24 |
| High | 24.82 on 04/11/24 | 19.17 on 04/17/24 | 38.80 on 03/27/24 | 12.35 on 03/27/24 | 13.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +10.70% since 01/19/24 | -10.36% since 01/19/24 | -20.96% since 01/19/24 | -31.88% since 01/19/24 | +16.53% since 01/19/24 |
| Low | 20.86 on 01/22/24 | 18.18 on 04/01/24 | 35.00 on 03/13/24 | 10.56 on 03/13/24 | 10.27 on 01/22/24 |
| High | 24.89 on 03/13/24 | 21.88 on 01/22/24 | 51.19 on 01/22/24 | 19.16 on 01/22/24 | 14.09 on 03/13/24 |
| 6-Month | |||||
| %Chg | -6.10% since 10/19/23 | +2.33% since 10/19/23 | +0.92% since 10/19/23 | -2.90% since 10/19/23 | -16.48% since 10/19/23 |
| Low | 20.86 on 01/22/24 | 17.28 on 11/15/23 | 32.21 on 11/15/23 | 9.64 on 11/15/23 | 10.27 on 01/22/24 |
| High | 27.42 on 11/15/23 | 21.88 on 01/22/24 | 51.19 on 01/22/24 | 19.16 on 01/22/24 | 17.55 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,395,287 | 6,592 | 16,813 | 149,741 | 8,665 |
| Shares Outstanding, K | 182,700 | 350 | 452 | 12,927 | 665 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | -0.41 | -0.76 | -1.11 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.607 on 12/20/23 | 0.108 on 03/20/24 | 0.123 on 03/20/24 | 0.096 on 03/19/24 | 0.046 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 0.00 | 0.00 |