Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6Z24 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 101.29 | 1.13930 | 1.13820 | ||
| High | 101.31 | 1.14810 | 1.14466 | ||
| Low | 101.01 | 1.13775 | 1.13671 | ||
| Last | 101.09 | 1.13875s | 1.13796 | ||
| Change | -0.02 | -0.00135 | -0.00026 | ||
| % Change | -0.02% | -0.12% | -0.02% | ||
| Volume | 7,200 | 32,175 | 350,793 | ||
| 20-Day Average Volume | 9,700 | 28,535 | 370,463 | ||
| Previous Close | 101.11 | 1.14010 | 1.13822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.47 | 1.13382 | 1.13055 | ||
| 20-Day Raw Stochastic | 71.89% | 56.83% | 76.32% | ||
| 20-Day Relative Strength | 47.67% | 45.47% | 48.00% | ||
| Weighted Alpha | -0.23 | -3.77 | -0.01 | ||
| Today's Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/29/24 | +0.16% since 11/29/24 | +0.26% since 11/29/24 | ||
| Low | 99.99 on 12/02/24 | 1.12655 on 12/02/24 | 1.12492 on 12/02/24 | ||
| High | 101.31 on 12/06/24 | 1.14810 on 12/06/24 | 1.14466 on 12/06/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 11/06/24 | -0.66% since 11/06/24 | -0.24% since 11/06/24 | ||
| Low | 99.25 on 11/22/24 | 1.11900 on 11/22/24 | 1.11637 on 11/22/24 | ||
| High | 101.95 on 11/07/24 | 1.15375 on 11/08/24 | 1.14926 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -4.19% since 09/06/24 | -5.11% since 09/06/24 | -4.07% since 09/06/24 | ||
| Low | 99.25 on 11/22/24 | 1.11900 on 11/22/24 | 1.11637 on 11/22/24 | ||
| High | 105.89 on 09/18/24 | 1.20355 on 09/18/24 | 1.19166 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +1.17% since 06/06/24 | -0.75% since 06/06/24 | +1.20% since 06/06/24 | ||
| Low | 98.29 on 07/02/24 | 1.11900 on 11/22/24 | 1.10490 on 07/03/24 | ||
| High | 105.89 on 09/18/24 | 1.20750 on 09/06/24 | 1.19395 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,874 | N/A | N/A | ||
| Shares Outstanding, K | 1,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||