Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6Z20 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 97.70 | 1.12530 | 1.09605 | ||
| High | 97.77 | 1.12980 | 1.09638 | ||
| Low | 97.54 | 1.12430 | 1.09514 | ||
| Last | 97.54 | 1.12640s | 1.09603 | ||
| Change | -0.22 | unch | -0.00002 | ||
| % Change | -0.23% | unch | unch | ||
| Volume | 16,587 | 1,075 | 7,754 | ||
| 20-Day Average Volume | 48,780 | 22,053 | 312,624 | ||
| Previous Close | 97.76 | 1.12640 | 1.09605 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.24 | 1.11240 | 1.10282 | ||
| 20-Day Raw Stochastic | 15.19% | 90.58% | 13.98% | ||
| 20-Day Relative Strength | 35.53% | 66.05% | 34.78% | ||
| Weighted Alpha | -3.71 | +8.88 | -3.65 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/24 | +0.17% since 12/08/20 | +0.20% since 04/12/24 | ||
| Low | 97.24 on 04/15/24 | 1.12190 on 12/09/20 | 1.09266 on 04/15/24 | ||
| High | 97.78 on 04/17/24 | 1.12980 on 12/15/20 | 1.10117 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 03/18/24 | +2.79% since 11/13/20 | -2.69% since 03/19/24 | ||
| Low | 97.24 on 04/15/24 | 1.09360 on 11/16/20 | 1.09266 on 04/15/24 | ||
| High | 100.42 on 03/20/24 | 1.12980 on 12/15/20 | 1.13128 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -4.78% since 01/18/24 | +2.01% since 09/15/20 | -4.87% since 01/19/24 | ||
| Low | 97.24 on 04/15/24 | 1.07810 on 09/25/20 | 1.09266 on 04/15/24 | ||
| High | 103.92 on 01/31/24 | 1.12980 on 12/15/20 | 1.16935 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -1.45% since 10/18/23 | +6.21% since 06/15/20 | -2.30% since 10/19/23 | ||
| Low | 97.24 on 04/15/24 | 1.05440 on 06/30/20 | 1.09266 on 04/15/24 | ||
| High | 106.75 on 12/28/23 | 1.12980 on 12/15/20 | 1.20007 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,902 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||