Swiss Franc Trust Currencyshares Invesco (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6Z19 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares Invesco | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 100.47 | 1.01630 | 1.10072 | ||
| High | 100.69 | 1.01830 | 1.10186 | ||
| Low | 100.36 | 1.01570 | 1.09867 | ||
| Last | 100.69 | 1.01820s | 1.09871 | ||
| Change | +0.26 | +0.00170 | -0.00201 | ||
| % Change | +0.26% | +0.17% | -0.18% | ||
| Volume | 10,300 | 2,154 | 136,364 | ||
| 20-Day Average Volume | 45,705 | 31,831 | 295,280 | ||
| Previous Close | 100.43 | 1.01650 | 1.10072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 100.57 | 1.01080 | 1.09890 | ||
| 20-Day Raw Stochastic | 55.97% | 91.55% | 49.20% | ||
| 20-Day Relative Strength | 55.66% | 55.97% | 54.88% | ||
| Weighted Alpha | +9.00 | -1.73 | +9.79 | ||
| Today's Opinion | 96% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/10/20 | +0.55% since 12/09/19 | -0.12% since 09/11/20 | ||
| Low | 100.36 on 09/17/20 | 1.01230 on 12/10/19 | 1.09407 on 09/17/20 | ||
| High | 100.91 on 09/14/20 | 1.02000 on 12/13/19 | 1.10470 on 09/15/20 | ||
| 1-Month | |||||
| %Chg | -0.33% since 08/17/20 | +0.62% since 11/15/19 | -0.69% since 08/18/20 | ||
| Low | 99.49 on 09/08/20 | 0.99870 on 11/29/19 | 1.08686 on 09/08/20 | ||
| High | 101.63 on 08/31/20 | 1.02000 on 12/13/19 | 1.11113 on 09/01/20 | ||
| 3-Month | |||||
| %Chg | +4.19% since 06/17/20 | +0.26% since 09/16/19 | +4.55% since 06/18/20 | ||
| Low | 96.25 on 06/29/20 | 0.99870 on 11/29/19 | 1.04894 on 06/30/20 | ||
| High | 101.63 on 08/31/20 | 1.02300 on 09/24/19 | 1.11113 on 09/01/20 | ||
| 6-Month | |||||
| %Chg | +5.19% since 03/17/20 | +0.14% since 06/14/19 | +6.45% since 03/18/20 | ||
| Low | 92.89 on 03/20/20 | 0.99870 on 11/29/19 | 1.00980 on 03/23/20 | ||
| High | 101.63 on 08/31/20 | 1.04660 on 08/13/19 | 1.11113 on 09/01/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,691 | N/A | N/A | ||
| Shares Outstanding, K | 2,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 11/03/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
