Swiss Franc Trust Currencyshares Invesco (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | FXF | S6Z19 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares Invesco | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 93.48 | 1.01780 | 1.01667 | ||
| High | 93.94 | 1.01890 | 1.01870 | ||
| Low | 93.48 | 1.01770 | 1.01664 | ||
| Last | 93.88 | 1.01780 | 1.01749 | ||
| Change | +0.16 | -0.00100 | +0.00081 | ||
| % Change | +0.17% | -0.10% | +0.08% | ||
| Volume | 27,500 | 3,924 | 30,571 | ||
| 20-Day Average Volume | 13,120 | 30,839 | 150,116 | ||
| Previous Close | 93.73 | 1.01880 | 1.01668 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.11 | 1.01056 | 1.00849 | ||
| 20-Day Raw Stochastic | 96.77% | 94.17% | 94.49% | ||
| 20-Day Relative Strength | 58.42% | 56.48% | 59.45% | ||
| Weighted Alpha | +0.70 | -1.65 | +1.98 | ||
| Today's Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/04/19 | +0.44% since 12/05/19 | +0.49% since 12/05/19 | ||
| Low | 93.06 on 12/06/19 | 1.00880 on 12/06/19 | 1.00822 on 12/06/19 | ||
| High | 93.94 on 12/11/19 | 1.01930 on 12/11/19 | 1.01886 on 12/11/19 | ||
| 1-Month | |||||
| %Chg | +0.99% since 11/11/19 | +0.80% since 11/12/19 | +1.07% since 11/12/19 | ||
| Low | 92.10 on 11/29/19 | 0.99870 on 11/29/19 | 0.99764 on 11/29/19 | ||
| High | 93.94 on 12/11/19 | 1.01930 on 12/11/19 | 1.01886 on 12/11/19 | ||
| 3-Month | |||||
| %Chg | +0.78% since 09/11/19 | +0.07% since 09/12/19 | +0.80% since 09/12/19 | ||
| Low | 92.07 on 09/16/19 | 0.99870 on 11/29/19 | 0.99715 on 10/03/19 | ||
| High | 93.94 on 12/11/19 | 1.02300 on 09/24/19 | 1.01886 on 12/11/19 | ||
| 6-Month | |||||
| %Chg | +0.41% since 06/11/19 | -0.26% since 06/12/19 | +1.34% since 06/12/19 | ||
| Low | 92.07 on 09/16/19 | 0.99870 on 11/29/19 | 0.99715 on 10/03/19 | ||
| High | 95.82 on 08/13/19 | 1.04660 on 08/13/19 | 1.03511 on 08/13/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,310 | N/A | N/A | ||
| Shares Outstanding, K | 1,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 11/03/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
