Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXF | S6Z19 | ^CHFUSD | ||
Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 98.41 | 1.01630 | 1.10904 | ||
High | 98.87 | 1.01830 | 1.11007 | ||
Low | 98.41 | 1.01570 | 1.10741 | ||
Last | 98.67 | 1.01820s | 1.10862 | ||
Change | +0.33 | +0.00170 | -0.00043 | ||
% Change | +0.34% | +0.17% | -0.04% | ||
Volume | 42,000 | 2,154 | 50,964 | ||
20-Day Average Volume | 40,955 | 31,831 | 313,272 | ||
Previous Close | 98.33 | 1.01650 | 1.10905 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 100.23 | 1.01080 | 1.12530 | ||
20-Day Raw Stochastic | 15.80% | 91.55% | 14.48% | ||
20-Day Relative Strength | 31.95% | 55.97% | 30.60% | ||
Weighted Alpha | -0.50 | -1.73 | -0.44 | ||
Today's Opinion | 56% Sell | 48% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 32% Buy | 56% Sell | ||
Last Month's Opinion | 24% Buy | 8% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 03/21/24 | +0.55% since 12/09/19 | -0.51% since 03/22/24 | ||
Low | 98.09 on 03/27/24 | 1.01230 on 12/10/19 | 1.10233 on 03/27/24 | ||
High | 99.21 on 03/25/24 | 1.02000 on 12/13/19 | 1.11491 on 03/25/24 | ||
1-Month | |||||
%Chg | -2.56% since 02/28/24 | +0.62% since 11/15/19 | -1.93% since 02/29/24 | ||
Low | 98.09 on 03/27/24 | 0.99870 on 11/29/19 | 1.10233 on 03/27/24 | ||
High | 101.73 on 03/08/24 | 1.02000 on 12/13/19 | 1.14548 on 03/08/24 | ||
3-Month | |||||
%Chg | -6.40% since 12/28/23 | +0.26% since 09/16/19 | -6.70% since 12/29/23 | ||
Low | 98.09 on 03/27/24 | 0.99870 on 11/29/19 | 1.10233 on 03/27/24 | ||
High | 106.35 on 12/29/23 | 1.02300 on 09/24/19 | 1.18976 on 01/02/24 | ||
6-Month | |||||
%Chg | +1.49% since 09/28/23 | +0.14% since 06/14/19 | +1.46% since 09/29/23 | ||
Low | 96.27 on 10/03/23 | 0.99870 on 11/29/19 | 1.08176 on 10/03/23 | ||
High | 106.75 on 12/28/23 | 1.04660 on 08/13/19 | 1.20007 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 133,471 | N/A | N/A | ||
Shares Outstanding, K | 1,500 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.009 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |