Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6U22 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 97.91 | 1.03710 | 1.09605 | ||
| High | 98.03 | 1.03870 | 1.10949 | ||
| Low | 97.83 | 1.03155 | 1.09514 | ||
| Last | 97.93 | 1.03390s | 1.10015 | ||
| Change | +0.39 | -0.00240 | +0.00410 | ||
| % Change | +0.40% | -0.23% | +0.37% | ||
| Volume | 2,884 | 282 | 350,101 | ||
| 20-Day Average Volume | 47,642 | 26,634 | 314,083 | ||
| Previous Close | 97.54 | 1.03630 | 1.09605 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.18 | 1.03340 | 1.10306 | ||
| 20-Day Raw Stochastic | 34.01% | 48.00% | 35.15% | ||
| 20-Day Relative Strength | 39.31% | 47.42% | 39.23% | ||
| Weighted Alpha | -3.20 | -5.61 | -3.08 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/12/24 | -1.42% since 09/12/22 | +0.64% since 04/12/24 | ||
| Low | 97.24 on 04/15/24 | 1.03155 on 09/19/22 | 1.09266 on 04/15/24 | ||
| High | 98.03 on 04/19/24 | 1.05540 on 09/13/22 | 1.10949 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 03/19/24 | -1.03% since 08/19/22 | -2.27% since 03/19/24 | ||
| Low | 97.24 on 04/15/24 | 1.01405 on 09/07/22 | 1.09266 on 04/15/24 | ||
| High | 100.42 on 03/20/24 | 1.05540 on 09/13/22 | 1.13128 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -4.44% since 01/19/24 | -0.27% since 06/17/22 | -4.46% since 01/19/24 | ||
| Low | 97.24 on 04/15/24 | 1.01405 on 09/07/22 | 1.09266 on 04/15/24 | ||
| High | 103.92 on 01/31/24 | 1.07010 on 08/11/22 | 1.16935 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -1.78% since 10/19/23 | -4.52% since 03/18/22 | -1.88% since 10/19/23 | ||
| Low | 97.24 on 04/15/24 | 1.00165 on 05/16/22 | 1.09266 on 04/15/24 | ||
| High | 106.75 on 12/28/23 | 1.09720 on 03/31/22 | 1.20007 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,902 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||