Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6H21 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 97.57 | 1.07600 | 1.09649 | ||
| High | 97.69 | 1.07790 | 1.09891 | ||
| Low | 97.56 | 1.07390 | 1.09526 | ||
| Last | 97.61 | 1.07620s | 1.09782 | ||
| Change | -0.17 | +0.00040 | +0.00134 | ||
| % Change | -0.17% | +0.04% | +0.12% | ||
| Volume | 11,300 | 412 | 118,920 | ||
| 20-Day Average Volume | 36,680 | 28,091 | 307,947 | ||
| Previous Close | 97.78 | 1.07580 | 1.09648 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.10 | 1.09400 | 1.10176 | ||
| 20-Day Raw Stochastic | 18.78% | 15.64% | 27.62% | ||
| 20-Day Relative Strength | 36.97% | 34.23% | 37.50% | ||
| Weighted Alpha | -3.42 | +2.15 | -3.19 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/15/24 | +0.63% since 03/08/21 | +0.23% since 04/16/24 | ||
| Low | 97.36 on 04/16/24 | 1.06660 on 03/09/21 | 1.09500 on 04/17/24 | ||
| High | 98.03 on 04/19/24 | 1.08300 on 03/12/21 | 1.10949 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -1.50% since 03/22/24 | -4.06% since 02/12/21 | -1.47% since 03/22/24 | ||
| Low | 97.24 on 04/15/24 | 1.06660 on 03/09/21 | 1.09266 on 04/15/24 | ||
| High | 99.21 on 03/25/24 | 1.12800 on 02/16/21 | 1.11491 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -4.69% since 01/22/24 | -5.01% since 12/15/20 | -4.46% since 01/23/24 | ||
| Low | 97.24 on 04/15/24 | 1.06660 on 03/09/21 | 1.09266 on 04/15/24 | ||
| High | 103.92 on 01/31/24 | 1.14410 on 01/06/21 | 1.16935 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -2.15% since 10/20/23 | -2.83% since 09/15/20 | -2.19% since 10/23/23 | ||
| Low | 97.24 on 04/15/24 | 1.06660 on 03/09/21 | 1.09266 on 04/15/24 | ||
| High | 106.75 on 12/28/23 | 1.14410 on 01/06/21 | 1.20007 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,901 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||