Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6Z20 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.24 | 0.78360 | 0.72528 | ||
| High | 71.27 | 0.78545 | 0.72547 | ||
| Low | 70.91 | 0.78300 | 0.72391 | ||
| Last | 70.95 | 0.78520s | 0.72489 | ||
| Change | -0.06 | +0.00150 | -0.00039 | ||
| % Change | -0.09% | +0.19% | -0.05% | ||
| Volume | 44,400 | 5,289 | 20,874 | ||
| 20-Day Average Volume | 19,745 | 66,462 | 37,250 | ||
| Previous Close | 71.01 | 0.78370 | 0.72528 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.97 | 0.77450 | 0.73501 | ||
| 20-Day Raw Stochastic | 2.46% | 92.97% | 5.10% | ||
| 20-Day Relative Strength | 34.44% | 69.31% | 32.02% | ||
| Weighted Alpha | -2.67 | +5.90 | -2.75 | ||
| Today's Opinion | 72% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/08/24 | +0.65% since 12/08/20 | -1.62% since 04/09/24 | ||
| Low | 70.91 on 04/15/24 | 0.77920 on 12/09/20 | 0.72391 on 04/16/24 | ||
| High | 72.12 on 04/09/24 | 0.78695 on 12/10/20 | 0.73755 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -1.78% since 03/15/24 | +3.14% since 11/13/20 | -1.83% since 03/15/24 | ||
| Low | 70.91 on 04/15/24 | 0.76110 on 11/16/20 | 0.72391 on 04/16/24 | ||
| High | 72.60 on 03/20/24 | 0.78695 on 12/10/20 | 0.74311 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -2.70% since 01/12/24 | +3.47% since 09/15/20 | -2.19% since 01/16/24 | ||
| Low | 70.91 on 04/15/24 | 0.74530 on 09/30/20 | 0.72391 on 04/16/24 | ||
| High | 73.29 on 01/31/24 | 0.78695 on 12/10/20 | 0.74855 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -1.02% since 10/13/23 | +6.45% since 06/15/20 | -1.34% since 10/16/23 | ||
| Low | 70.35 on 11/01/23 | 0.72905 on 06/26/20 | 0.71950 on 11/01/23 | ||
| High | 74.28 on 12/27/23 | 0.78695 on 12/10/20 | 0.75883 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,138 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.147 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||