Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXC | D6U22 | ^CADUSD | ||
Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 72.10 | 0.75425 | 0.73854 | ||
High | 72.39 | 0.75595 | 0.73886 | ||
Low | 72.10 | 0.74940 | 0.73742 | ||
Last | 72.36 | 0.74945s | 0.73826 | ||
Change | +0.20 | -0.00390 | -0.00027 | ||
% Change | +0.28% | -0.52% | -0.04% | ||
Volume | 18,100 | 325 | 7,533 | ||
20-Day Average Volume | 13,575 | 82,783 | 37,858 | ||
Previous Close | 72.16 | 0.75335 | 0.73853 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 72.27 | 0.76239 | 0.73884 | ||
20-Day Raw Stochastic | 59.77% | 0.19% | 35.19% | ||
20-Day Relative Strength | 50.03% | 35.35% | 47.86% | ||
Weighted Alpha | -0.20 | -6.29 | -0.43 | ||
Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 72% Sell | 96% Sell | 72% Sell | ||
Last Month's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 03/21/24 | -1.40% since 09/13/22 | +0.44% since 03/22/24 | ||
Low | 71.90 on 03/22/24 | 0.74940 on 09/20/22 | 0.73453 on 03/25/24 | ||
High | 72.39 on 03/28/24 | 0.76095 on 09/14/22 | 0.73934 on 03/28/24 | ||
1-Month | |||||
%Chg | +0.32% since 02/28/24 | -2.59% since 08/19/22 | +0.25% since 02/29/24 | ||
Low | 71.84 on 03/01/24 | 0.74940 on 09/20/22 | 0.73453 on 03/25/24 | ||
High | 72.71 on 03/08/24 | 0.77525 on 08/25/22 | 0.74510 on 03/08/24 | ||
3-Month | |||||
%Chg | -2.22% since 12/28/23 | -2.38% since 06/17/22 | -2.18% since 12/29/23 | ||
Low | 71.84 on 03/01/24 | 0.74940 on 09/20/22 | 0.73453 on 03/25/24 | ||
High | 74.24 on 12/29/23 | 0.78550 on 08/11/22 | 0.75591 on 01/02/24 | ||
6-Month | |||||
%Chg | -0.40% since 09/28/23 | -5.56% since 03/18/22 | +0.17% since 09/29/23 | ||
Low | 70.35 on 11/01/23 | 0.74940 on 09/20/22 | 0.71950 on 11/01/23 | ||
High | 74.28 on 12/27/23 | 0.80565 on 04/05/22 | 0.75883 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,325 | N/A | N/A | ||
Shares Outstanding, K | 800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.26 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |