Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME FOREX    
Open 72.10 0.75425 0.73854    
High 72.39 0.75595 0.73886    
Low 72.10 0.74940 0.73742    
Last 72.36 0.74945s 0.73826    
Change +0.20 -0.00390 -0.00027    
% Change +0.28% -0.52% -0.04%    
Volume 18,100 325 7,533    
20-Day Average Volume 13,575 82,783 37,858    
Previous Close 72.16 0.75335 0.73853    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 72.27 0.76239 0.73884    
20-Day Raw Stochastic 59.77% 0.19% 35.19%    
20-Day Relative Strength 50.03% 35.35% 47.86%    
Weighted Alpha -0.20 -6.29 -0.43    
Today's Opinion 40% Sell 100% Sell 72% Sell    
Previous Opinion 72% Sell 96% Sell 72% Sell    
Last Month's Opinion 40% Sell 64% Sell 40% Sell    
Performance  
5-Days  
%Chg +0.05% since 03/21/24 -1.40% since 09/13/22 +0.44% since 03/22/24    
Low 71.90 on 03/22/24 0.74940 on 09/20/22 0.73453 on 03/25/24    
High 72.39 on 03/28/24 0.76095 on 09/14/22 0.73934 on 03/28/24    
1-Month  
%Chg +0.32% since 02/28/24 -2.59% since 08/19/22 +0.25% since 02/29/24    
Low 71.84 on 03/01/24 0.74940 on 09/20/22 0.73453 on 03/25/24    
High 72.71 on 03/08/24 0.77525 on 08/25/22 0.74510 on 03/08/24    
3-Month  
%Chg -2.22% since 12/28/23 -2.38% since 06/17/22 -2.18% since 12/29/23    
Low 71.84 on 03/01/24 0.74940 on 09/20/22 0.73453 on 03/25/24    
High 74.24 on 12/29/23 0.78550 on 08/11/22 0.75591 on 01/02/24    
6-Month  
%Chg -0.40% since 09/28/23 -5.56% since 03/18/22 +0.17% since 09/29/23    
Low 70.35 on 11/01/23 0.74940 on 09/20/22 0.71950 on 11/01/23    
High 74.28 on 12/27/23 0.80565 on 04/05/22 0.75883 on 12/27/23    
Key Statistics  
Market Capitalization, $K 78,325 N/A N/A    
Shares Outstanding, K 800 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.26 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.137 on 03/01/24 N/A N/A    
Next Ex-Dividends Date 03/01/24 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar