Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME FOREX    
Open 72.21 0.75425 0.73438    
High 72.21 0.75595 0.73642    
Low 71.89 0.74940 0.73418    
Last 71.90 0.74945s 0.73612    
Change -0.58 -0.00390 +0.00025    
% Change -0.80% -0.52% +0.03%    
Volume 61,900 325 2,685    
20-Day Average Volume 33,335 82,783 38,348    
Previous Close 72.48 0.75335 0.73587    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 74.09 0.76239 0.75591    
20-Day Raw Stochastic 0.29% 0.19% 5.14%    
20-Day Relative Strength 28.45% 35.35% 28.70%    
Weighted Alpha -9.10 -6.29 -8.65    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 96% Sell 100% Sell    
Last Month's Opinion 88% Sell 64% Sell 88% Sell    
Performance  
5-Days  
%Chg -2.36% since 09/16/22 -1.40% since 09/13/22 -2.44% since 09/19/22    
Low 71.89 on 09/23/22 0.74940 on 09/20/22 0.73418 on 09/26/22    
High 73.78 on 09/19/22 0.76095 on 09/14/22 0.75593 on 09/20/22    
1-Month  
%Chg -4.76% since 08/23/22 -2.59% since 08/19/22 -4.01% since 08/26/22    
Low 71.89 on 09/23/22 0.74940 on 09/20/22 0.73418 on 09/26/22    
High 75.69 on 08/25/22 0.77525 on 08/25/22 0.77191 on 09/13/22    
3-Month  
%Chg -4.50% since 06/23/22 -2.38% since 06/17/22 -5.08% since 06/24/22    
Low 71.89 on 09/23/22 0.74940 on 09/20/22 0.73418 on 09/26/22    
High 76.80 on 08/11/22 0.78550 on 08/11/22 0.78560 on 08/11/22    
6-Month  
%Chg -7.68% since 03/23/22 -5.56% since 03/18/22 -8.15% since 03/25/22    
Low 71.89 on 09/23/22 0.74940 on 09/20/22 0.73418 on 09/26/22    
High 78.86 on 04/05/22 0.80565 on 04/05/22 0.80620 on 04/05/22    
Key Statistics  
Market Capitalization, $K 94,200 N/A N/A    
Shares Outstanding, K 1,300 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.26 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.039 on 09/01/22 N/A N/A    
Next Ex-Dividends Date 09/01/22 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar