Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M25 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 70.51 | 0.72355 | 0.72164 | ||
| High | 70.71 | 0.72530 | 0.72313 | ||
| Low | 70.47 | 0.72125 | 0.71914 | ||
| Last | 70.64 | 0.72470s | 0.72247 | ||
| Change | +0.10 | +0.00185 | +0.00083 | ||
| % Change | +0.14% | +0.26% | +0.12% | ||
| Volume | 66,317 | 60,567 | 56,100 | ||
| 20-Day Average Volume | 53,925 | 101,365 | 74,236 | ||
| Previous Close | 70.54 | 0.72285 | 0.72164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.08 | 0.70889 | 0.70667 | ||
| 20-Day Raw Stochastic | 97.54% | 97.26% | 97.76% | ||
| 20-Day Relative Strength | 65.40% | 64.44% | 65.31% | ||
| Weighted Alpha | +0.13 | -0.29 | +0.27 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/10/25 | +1.00% since 04/10/25 | +1.02% since 04/10/25 | ||
| Low | 69.95 on 04/15/25 | 0.71750 on 04/11/25 | 0.71495 on 04/11/25 | ||
| High | 70.71 on 04/17/25 | 0.72550 on 04/14/25 | 0.72313 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +3.21% since 03/17/25 | +3.04% since 03/17/25 | +3.23% since 03/17/25 | ||
| Low | 67.86 on 04/01/25 | 0.69635 on 04/01/25 | 0.69372 on 04/01/25 | ||
| High | 70.71 on 04/17/25 | 0.72550 on 04/14/25 | 0.72313 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +4.53% since 01/17/25 | +4.18% since 01/17/25 | +4.62% since 01/17/25 | ||
| Low | 66.52 on 02/03/25 | 0.68030 on 02/03/25 | 0.67604 on 02/03/25 | ||
| High | 70.71 on 04/17/25 | 0.72550 on 04/14/25 | 0.72313 on 04/17/25 | ||
| 6-Month | |||||
| %Chg | -0.36% since 10/17/24 | -0.78% since 10/17/24 | -0.33% since 10/17/24 | ||
| Low | 66.52 on 02/03/25 | 0.68030 on 02/03/25 | 0.67604 on 02/03/25 | ||
| High | 70.92 on 10/18/24 | 0.73085 on 10/18/24 | 0.72539 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,531 | N/A | N/A | ||
| Shares Outstanding, K | 1,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.035 on 04/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||