Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME FOREX    
Open 72.10 0.82375 0.73854    
High 72.39 0.82435 0.73878    
Low 72.10 0.81985 0.73851    
Last 72.36 0.82145s 0.73872    
Change +0.20 -0.00190 +0.00019    
% Change +0.28% -0.23% +0.03%    
Volume 18,199 918 1,326    
20-Day Average Volume 13,575 66,645 39,402    
Previous Close 72.16 0.82335 0.73853    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 72.27 0.82705 0.73886    
20-Day Raw Stochastic 59.77% 12.36% 39.92%    
20-Day Relative Strength 50.03% 51.21% 48.63%    
Weighted Alpha -0.24 +11.64 -0.33    
Today's Opinion 40% Sell Hold 56% Sell    
Previous Opinion 72% Sell Hold 72% Sell    
Last Month's Opinion 40% Sell 80% Buy 40% Sell    
Performance  
5-Days  
%Chg +0.05% since 03/21/24 -0.56% since 06/08/21 +0.51% since 03/22/24    
Low 71.90 on 03/22/24 0.81985 on 06/15/21 0.73453 on 03/25/24    
High 72.39 on 03/28/24 0.82930 on 06/09/21 0.73934 on 03/28/24    
1-Month  
%Chg +0.32% since 02/28/24 -0.50% since 05/14/21 +0.32% since 02/29/24    
Low 71.84 on 03/01/24 0.81985 on 06/15/21 0.73453 on 03/25/24    
High 72.71 on 03/08/24 0.83280 on 06/01/21 0.74510 on 03/08/24    
3-Month  
%Chg -2.22% since 12/28/23 +2.46% since 03/15/21 -2.11% since 12/29/23    
Low 71.84 on 03/01/24 0.79035 on 04/21/21 0.73453 on 03/25/24    
High 74.24 on 12/29/23 0.83280 on 06/01/21 0.75591 on 01/02/24    
6-Month  
%Chg -0.40% since 09/28/23 +4.23% since 12/15/20 +0.24% since 09/29/23    
Low 70.35 on 11/01/23 0.77230 on 12/21/20 0.71950 on 11/01/23    
High 74.28 on 12/27/23 0.83280 on 06/01/21 0.75883 on 12/27/23    
Key Statistics  
Market Capitalization, $K 78,325 N/A N/A    
Shares Outstanding, K 800 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.26 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.137 on 03/01/24 N/A N/A    
Next Ex-Dividends Date 03/01/24 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar