Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXC | D6M21 | ^CADUSD | ||
Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 72.10 | 0.82375 | 0.73854 | ||
High | 72.39 | 0.82435 | 0.73878 | ||
Low | 72.10 | 0.81985 | 0.73851 | ||
Last | 72.36 | 0.82145s | 0.73872 | ||
Change | +0.20 | -0.00190 | +0.00019 | ||
% Change | +0.28% | -0.23% | +0.03% | ||
Volume | 18,199 | 918 | 1,326 | ||
20-Day Average Volume | 13,575 | 66,645 | 39,402 | ||
Previous Close | 72.16 | 0.82335 | 0.73853 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 72.27 | 0.82705 | 0.73886 | ||
20-Day Raw Stochastic | 59.77% | 12.36% | 39.92% | ||
20-Day Relative Strength | 50.03% | 51.21% | 48.63% | ||
Weighted Alpha | -0.24 | +11.64 | -0.33 | ||
Today's Opinion | 40% Sell | Hold | 56% Sell | ||
Previous Opinion | 72% Sell | Hold | 72% Sell | ||
Last Month's Opinion | 40% Sell | 80% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 03/21/24 | -0.56% since 06/08/21 | +0.51% since 03/22/24 | ||
Low | 71.90 on 03/22/24 | 0.81985 on 06/15/21 | 0.73453 on 03/25/24 | ||
High | 72.39 on 03/28/24 | 0.82930 on 06/09/21 | 0.73934 on 03/28/24 | ||
1-Month | |||||
%Chg | +0.32% since 02/28/24 | -0.50% since 05/14/21 | +0.32% since 02/29/24 | ||
Low | 71.84 on 03/01/24 | 0.81985 on 06/15/21 | 0.73453 on 03/25/24 | ||
High | 72.71 on 03/08/24 | 0.83280 on 06/01/21 | 0.74510 on 03/08/24 | ||
3-Month | |||||
%Chg | -2.22% since 12/28/23 | +2.46% since 03/15/21 | -2.11% since 12/29/23 | ||
Low | 71.84 on 03/01/24 | 0.79035 on 04/21/21 | 0.73453 on 03/25/24 | ||
High | 74.24 on 12/29/23 | 0.83280 on 06/01/21 | 0.75591 on 01/02/24 | ||
6-Month | |||||
%Chg | -0.40% since 09/28/23 | +4.23% since 12/15/20 | +0.24% since 09/29/23 | ||
Low | 70.35 on 11/01/23 | 0.77230 on 12/21/20 | 0.71950 on 11/01/23 | ||
High | 74.28 on 12/27/23 | 0.83280 on 06/01/21 | 0.75883 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,325 | N/A | N/A | ||
Shares Outstanding, K | 800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.26 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |