Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M20 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.48 | 0.73800 | 0.73188 | ||
| High | 71.48 | 0.74040 | 0.73232 | ||
| Low | 71.31 | 0.73540 | 0.72842 | ||
| Last | 71.47 | 0.73925s | 0.72970 | ||
| Change | -0.17 | +0.00190 | -0.00217 | ||
| % Change | -0.23% | +0.26% | -0.30% | ||
| Volume | 11,300 | 535 | 40,099 | ||
| 20-Day Average Volume | 23,265 | 65,710 | 41,445 | ||
| Previous Close | 71.64 | 0.73735 | 0.73187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.64 | 0.73332 | 0.73225 | ||
| 20-Day Raw Stochastic | 41.67% | 69.97% | 37.50% | ||
| 20-Day Relative Strength | 44.64% | 58.06% | 43.24% | ||
| Weighted Alpha | -1.70 | -2.34 | -1.80 | ||
| Today's Opinion | 88% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/17/24 | -0.99% since 06/09/20 | +0.49% since 04/17/24 | ||
| Low | 71.00 on 04/18/24 | 0.73075 on 06/15/20 | 0.72444 on 04/19/24 | ||
| High | 71.68 on 04/23/24 | 0.75105 on 06/10/20 | 0.73232 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.65% since 03/22/24 | +4.29% since 05/15/20 | -0.73% since 03/22/24 | ||
| Low | 70.66 on 04/16/24 | 0.70860 on 05/18/20 | 0.72225 on 04/16/24 | ||
| High | 72.58 on 04/04/24 | 0.75105 on 06/10/20 | 0.74193 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.23% since 01/24/24 | +3.33% since 03/16/20 | -1.33% since 01/24/24 | ||
| Low | 70.66 on 04/16/24 | 0.68200 on 03/19/20 | 0.72225 on 04/16/24 | ||
| High | 73.29 on 01/31/24 | 0.75105 on 06/10/20 | 0.74855 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +0.27% since 10/24/23 | -2.80% since 12/16/19 | +0.26% since 10/24/23 | ||
| Low | 70.35 on 11/01/23 | 0.68200 on 03/19/20 | 0.71950 on 11/01/23 | ||
| High | 74.28 on 12/27/23 | 0.77230 on 12/31/19 | 0.75883 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,198 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.147 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||