British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXB | B6Z19 | ^GBPUSD | ||
Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 121.47 | 1.3350 | 1.26402 | ||
High | 121.73 | 1.3421 | 1.26403 | ||
Low | 121.45 | 1.3324 | 1.26036 | ||
Last | 121.73 | 1.3349s | 1.26036 | ||
Change | +0.20 | +0.0009 | -0.00366 | ||
% Change | +0.16% | +0.07% | -0.29% | ||
Volume | 27,700 | 2,389 | 63,053 | ||
20-Day Average Volume | 28,100 | 113,498 | 196,269 | ||
Previous Close | 121.53 | 1.3340 | 1.26402 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 122.34 | 1.3048 | 1.27172 | ||
20-Day Raw Stochastic | 21.50% | 76.32% | 8.86% | ||
20-Day Relative Strength | 47.47% | 70.69% | 43.73% | ||
Weighted Alpha | +2.20 | +5.50 | +1.66 | ||
Today's Opinion | 56% Buy | 96% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.08% since 03/20/24 | +1.51% since 12/09/19 | -0.42% since 03/21/24 | ||
Low | 121.14 on 03/22/24 | 1.3051 on 12/12/19 | 1.25754 on 03/22/24 | ||
High | 122.44 on 03/21/24 | 1.3510 on 12/13/19 | 1.26751 on 03/22/24 | ||
1-Month | |||||
%Chg | -0.30% since 02/27/24 | +3.37% since 11/15/19 | -0.45% since 02/28/24 | ||
Low | 121.14 on 03/22/24 | 1.2830 on 11/22/19 | 1.25754 on 03/22/24 | ||
High | 123.88 on 03/08/24 | 1.3510 on 12/13/19 | 1.28938 on 03/08/24 | ||
3-Month | |||||
%Chg | -1.20% since 12/27/23 | +7.07% since 09/16/19 | -1.01% since 12/28/23 | ||
Low | 120.36 on 02/05/24 | 1.2224 on 10/08/19 | 1.25186 on 02/05/24 | ||
High | 123.88 on 03/08/24 | 1.3510 on 12/13/19 | 1.28938 on 03/08/24 | ||
6-Month | |||||
%Chg | +4.07% since 09/27/23 | +5.30% since 06/14/19 | +3.27% since 09/28/23 | ||
Low | 115.94 on 10/03/23 | 1.2008 on 09/03/19 | 1.20371 on 10/04/23 | ||
High | 123.88 on 03/08/24 | 1.3510 on 12/13/19 | 1.28938 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 57,771 | N/A | N/A | ||
Shares Outstanding, K | 600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.27 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.314 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |