British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXB | B6H21 | ^GBPUSD | ||
Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 119.47 | 1.3926 | 1.24494 | ||
High | 119.86 | 1.3949 | 1.24526 | ||
Low | 119.47 | 1.3898 | 1.24461 | ||
Last | 119.82 | 1.3909s | 1.24521 | ||
Change | +0.93 | -0.0014 | +0.00028 | ||
% Change | +0.78% | -0.10% | +0.02% | ||
Volume | 9,018 | 952 | 630 | ||
20-Day Average Volume | 20,441 | 92,865 | 191,570 | ||
Previous Close | 118.89 | 1.3923 | 1.24493 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 120.59 | 1.3956 | 1.25379 | ||
20-Day Raw Stochastic | 37.80% | 27.90% | 36.53% | ||
20-Day Relative Strength | 42.14% | 54.18% | 41.37% | ||
Weighted Alpha | -1.31 | +18.09 | -1.35 | ||
Today's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 24% Buy | 56% Sell | ||
Last Month's Opinion | 40% Buy | 96% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 04/16/24 | +0.51% since 03/08/21 | +0.19% since 04/16/24 | ||
Low | 118.38 on 04/22/24 | 1.3801 on 03/09/21 | 1.22997 on 04/22/24 | ||
High | 119.97 on 04/19/24 | 1.4004 on 03/12/21 | 1.24845 on 04/18/24 | ||
1-Month | |||||
%Chg | -1.17% since 03/22/24 | +0.43% since 02/12/21 | -1.20% since 03/22/24 | ||
Low | 118.38 on 04/22/24 | 1.3779 on 03/05/21 | 1.22997 on 04/22/24 | ||
High | 122.19 on 04/09/24 | 1.4245 on 02/24/21 | 1.27092 on 04/09/24 | ||
3-Month | |||||
%Chg | -1.86% since 01/23/24 | +3.46% since 12/15/20 | -1.88% since 01/23/24 | ||
Low | 118.38 on 04/22/24 | 1.3200 on 12/21/20 | 1.22997 on 04/22/24 | ||
High | 123.88 on 03/08/24 | 1.4245 on 02/24/21 | 1.28938 on 03/08/24 | ||
6-Month | |||||
%Chg | +1.70% since 10/23/23 | +7.70% since 09/15/20 | +1.66% since 10/23/23 | ||
Low | 116.22 on 11/01/23 | 1.2690 on 09/23/20 | 1.20696 on 10/26/23 | ||
High | 123.88 on 03/08/24 | 1.4245 on 02/24/21 | 1.28938 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,126 | N/A | N/A | ||
Shares Outstanding, K | 500 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.27 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.335 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |