British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6H20 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 119.98 | 1.2404 | 1.24640 | ||
| High | 120.32 | 1.2438 | 1.25243 | ||
| Low | 119.98 | 1.2224 | 1.24547 | ||
| Last | 120.29 | 1.2234s | 1.24900 | ||
| Change | +0.29 | -0.0072 | +0.00260 | ||
| % Change | +0.24% | -0.59% | +0.21% | ||
| Volume | 2,242 | 5,801 | 180,552 | ||
| 20-Day Average Volume | 19,157 | 132,582 | 192,123 | ||
| Previous Close | 120.00 | 1.2306 | 1.24640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.44 | 1.2839 | 1.25227 | ||
| 20-Day Raw Stochastic | 50.09% | 1.02% | 48.13% | ||
| 20-Day Relative Strength | 45.71% | 29.90% | 45.06% | ||
| Weighted Alpha | -0.78 | -9.46 | -0.83 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/18/24 | -6.71% since 03/09/20 | +0.48% since 04/18/24 | ||
| Low | 118.38 on 04/22/24 | 1.2224 on 03/16/20 | 1.22997 on 04/22/24 | ||
| High | 120.32 on 04/25/24 | 1.3118 on 03/10/20 | 1.25243 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 03/25/24 | -6.20% since 02/14/20 | -1.11% since 03/25/24 | ||
| Low | 118.38 on 04/22/24 | 1.2224 on 03/16/20 | 1.22997 on 04/22/24 | ||
| High | 122.19 on 04/09/24 | 1.3203 on 03/09/20 | 1.27092 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.64% since 01/25/24 | -8.63% since 12/16/19 | -1.66% since 01/25/24 | ||
| Low | 118.38 on 04/22/24 | 1.2224 on 03/16/20 | 1.22997 on 04/22/24 | ||
| High | 123.88 on 03/08/24 | 1.3340 on 12/17/19 | 1.28938 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +3.14% since 10/25/23 | -2.20% since 09/16/19 | +3.18% since 10/25/23 | ||
| Low | 116.22 on 11/01/23 | 1.2224 on 03/16/20 | 1.20696 on 10/26/23 | ||
| High | 123.88 on 03/08/24 | 1.3548 on 12/13/19 | 1.28938 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,134 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.335 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||