Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6Z20 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 63.96 | 0.75525 | 0.64419 | ||
| High | 64.07 | 0.75775 | 0.64451 | ||
| Low | 63.76 | 0.75250 | 0.64083 | ||
| Last | 63.82 | 0.75490s | 0.64170 | ||
| Change | -0.14 | +0.00125 | -0.00250 | ||
| % Change | -0.23% | +0.17% | -0.39% | ||
| Volume | 8,600 | 2,094 | 178,770 | ||
| 20-Day Average Volume | 4,285 | 84,800 | 137,027 | ||
| Previous Close | 63.96 | 0.75365 | 0.64420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.76 | 0.73924 | 0.65329 | ||
| 20-Day Raw Stochastic | 3.00% | 91.14% | 3.68% | ||
| 20-Day Relative Strength | 41.02% | 69.46% | 38.79% | ||
| Weighted Alpha | -3.72 | +12.46 | -4.34 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 04/08/24 | +1.62% since 12/07/20 | -3.19% since 04/09/24 | ||
| Low | 63.76 on 04/15/24 | 0.74000 on 12/08/20 | 0.64083 on 04/16/24 | ||
| High | 65.75 on 04/09/24 | 0.75775 on 12/14/20 | 0.66313 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -1.79% since 03/15/24 | +3.89% since 11/13/20 | -2.17% since 03/15/24 | ||
| Low | 63.76 on 04/15/24 | 0.72560 on 11/19/20 | 0.64083 on 04/16/24 | ||
| High | 65.75 on 04/09/24 | 0.75775 on 12/14/20 | 0.66444 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.60% since 01/12/24 | +3.50% since 09/14/20 | -2.55% since 01/16/24 | ||
| Low | 63.76 on 04/15/24 | 0.69920 on 11/02/20 | 0.64083 on 04/16/24 | ||
| High | 65.78 on 03/08/24 | 0.75775 on 12/14/20 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.28% since 10/13/23 | +10.35% since 06/12/20 | +1.18% since 10/16/23 | ||
| Low | 62.49 on 10/25/23 | 0.67960 on 06/15/20 | 0.62705 on 10/26/23 | ||
| High | 67.93 on 12/28/23 | 0.75775 on 12/14/20 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,983 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||