Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6Z19 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 64.50 | 0.68700 | 0.64868 | ||
| High | 64.50 | 0.68990 | 0.65296 | ||
| Low | 64.50 | 0.68690 | 0.64832 | ||
| Last | 64.50 | 0.68920s | 0.65037 | ||
| Change | +0.25 | +0.00230 | +0.00169 | ||
| % Change | +0.38% | +0.33% | +0.26% | ||
| Volume | 151 | 8,439 | 93,311 | ||
| 20-Day Average Volume | 3,973 | 90,213 | 144,854 | ||
| Previous Close | 64.25 | 0.68690 | 0.64868 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 0.68268 | 0.65039 | ||
| 20-Day Raw Stochastic | 48.46% | 75.14% | 49.79% | ||
| 20-Day Relative Strength | 49.51% | 56.94% | 48.61% | ||
| Weighted Alpha | -1.54 | -2.52 | -1.72 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/17/24 | +0.86% since 12/09/19 | +1.05% since 04/17/24 | ||
| Low | 63.54 on 04/19/24 | 0.68010 on 12/10/19 | 0.63624 on 04/19/24 | ||
| High | 64.50 on 04/24/24 | 0.69370 on 12/13/19 | 0.65296 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/22/24 | +1.09% since 11/15/19 | -0.18% since 03/22/24 | ||
| Low | 63.32 on 04/16/24 | 0.67560 on 11/29/19 | 0.63624 on 04/19/24 | ||
| High | 65.75 on 04/09/24 | 0.69370 on 12/13/19 | 0.66444 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.04% since 01/24/24 | +0.09% since 09/16/19 | -1.13% since 01/24/24 | ||
| Low | 63.32 on 04/16/24 | 0.66880 on 10/02/19 | 0.63624 on 04/19/24 | ||
| High | 65.78 on 03/08/24 | 0.69380 on 10/31/19 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.40% since 10/24/23 | -0.07% since 06/14/19 | +2.32% since 10/24/23 | ||
| Low | 62.49 on 10/25/23 | 0.66880 on 10/02/19 | 0.62705 on 10/26/23 | ||
| High | 67.93 on 12/28/23 | 0.71030 on 07/18/19 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,031 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||