Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6U21 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 63.65 | 0.73570 | 0.64214 | ||
| High | 63.65 | 0.74090 | 0.64327 | ||
| Low | 63.54 | 0.73365 | 0.63624 | ||
| Last | 63.57 | 0.73595s | 0.64174 | ||
| Change | -0.03 | -0.00050 | -0.00040 | ||
| % Change | -0.05% | -0.07% | -0.06% | ||
| Volume | 1,500 | 15,183 | 231,280 | ||
| 20-Day Average Volume | 3,735 | 92,897 | 144,350 | ||
| Previous Close | 63.61 | 0.73645 | 0.64214 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.48 | 0.73072 | 0.65123 | ||
| 20-Day Raw Stochastic | 10.42% | 68.01% | 19.50% | ||
| 20-Day Relative Strength | 40.28% | 49.50% | 39.99% | ||
| Weighted Alpha | -4.23 | -1.06 | -4.34 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/12/24 | -1.33% since 09/03/21 | -0.75% since 04/12/24 | ||
| Low | 63.32 on 04/16/24 | 0.73365 on 09/13/21 | 0.63624 on 04/19/24 | ||
| High | 64.07 on 04/15/24 | 0.74685 on 09/07/21 | 0.64930 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -1.76% since 03/19/24 | -0.20% since 08/13/21 | -1.75% since 03/19/24 | ||
| Low | 63.32 on 04/16/24 | 0.71065 on 08/20/21 | 0.63624 on 04/19/24 | ||
| High | 65.75 on 04/09/24 | 0.74785 on 09/03/21 | 0.66444 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.74% since 01/19/24 | -4.49% since 06/11/21 | -2.74% since 01/19/24 | ||
| Low | 63.32 on 04/16/24 | 0.71065 on 08/20/21 | 0.63624 on 04/19/24 | ||
| High | 65.78 on 03/08/24 | 0.77285 on 06/14/21 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.35% since 10/19/23 | -5.17% since 03/12/21 | +1.41% since 10/19/23 | ||
| Low | 62.49 on 10/25/23 | 0.71065 on 08/20/21 | 0.62705 on 10/26/23 | ||
| High | 67.93 on 12/28/23 | 0.78935 on 05/10/21 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,009 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||