Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6U20 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 63.69 | 0.72810 | 0.64349 | ||
| High | 63.73 | 0.72960 | 0.64563 | ||
| Low | 63.58 | 0.72640 | 0.64165 | ||
| Last | 63.61 | 0.72960s | 0.64204 | ||
| Change | -0.13 | +0.00220 | -0.00146 | ||
| % Change | -0.20% | +0.30% | -0.23% | ||
| Volume | 1,008 | 1,013 | 167,369 | ||
| 20-Day Average Volume | 3,765 | 89,009 | 139,988 | ||
| Previous Close | 63.73 | 0.72740 | 0.64350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.55 | 0.72593 | 0.65172 | ||
| 20-Day Raw Stochastic | 11.84% | 57.40% | 12.73% | ||
| 20-Day Relative Strength | 40.53% | 58.61% | 40.34% | ||
| Weighted Alpha | -4.16 | +10.09 | -4.23 | ||
| Today's Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/11/24 | -0.03% since 09/04/20 | -1.77% since 04/11/24 | ||
| Low | 63.32 on 04/16/24 | 0.71920 on 09/09/20 | 0.63899 on 04/16/24 | ||
| High | 64.07 on 04/15/24 | 0.73250 on 09/10/20 | 0.65438 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -2.07% since 03/18/24 | +1.70% since 08/14/20 | -2.09% since 03/18/24 | ||
| Low | 63.32 on 04/16/24 | 0.71370 on 08/20/20 | 0.63899 on 04/16/24 | ||
| High | 65.75 on 04/09/24 | 0.74140 on 09/01/20 | 0.66444 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.24% since 01/18/24 | +6.64% since 06/12/20 | -2.32% since 01/18/24 | ||
| Low | 63.32 on 04/16/24 | 0.67770 on 06/15/20 | 0.63899 on 04/16/24 | ||
| High | 65.78 on 03/08/24 | 0.74140 on 09/01/20 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.34% since 10/18/23 | +18.85% since 03/13/20 | +1.35% since 10/18/23 | ||
| Low | 62.49 on 10/25/23 | 0.55200 on 03/19/20 | 0.62705 on 10/26/23 | ||
| High | 67.93 on 12/28/23 | 0.74140 on 09/01/20 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,005 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||