Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6U19 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 63.43 | 0.68650 | 0.64419 | ||
| High | 63.46 | 0.68830 | 0.64451 | ||
| Low | 63.40 | 0.68550 | 0.63973 | ||
| Last | 63.42 | 0.68580s | 0.64059 | ||
| Change | -0.40 | -0.00230 | -0.00361 | ||
| % Change | -0.63% | -0.33% | -0.56% | ||
| Volume | 1,754 | 1,401 | 135,808 | ||
| 20-Day Average Volume | 4,146 | 76,155 | 134,513 | ||
| Previous Close | 63.82 | 0.68810 | 0.64420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.68 | 0.68018 | 0.65324 | ||
| 20-Day Raw Stochastic | 1.08% | 81.95% | 3.64% | ||
| 20-Day Relative Strength | 38.54% | 52.28% | 38.09% | ||
| Weighted Alpha | -4.48 | -6.18 | -4.56 | ||
| Today's Opinion | 72% Sell | Hold | 72% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 04/09/24 | -0.12% since 09/09/19 | -3.35% since 04/09/24 | ||
| Low | 63.43 on 04/16/24 | 0.68500 on 09/11/19 | 0.63974 on 04/16/24 | ||
| High | 64.85 on 04/11/24 | 0.68950 on 09/12/19 | 0.66313 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -2.35% since 03/15/24 | +1.00% since 08/16/19 | -2.33% since 03/15/24 | ||
| Low | 63.43 on 04/16/24 | 0.66900 on 09/03/19 | 0.63974 on 04/16/24 | ||
| High | 65.75 on 04/09/24 | 0.68950 on 09/12/19 | 0.66444 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.71% since 01/16/24 | -0.36% since 06/14/19 | -2.71% since 01/16/24 | ||
| Low | 63.43 on 04/16/24 | 0.66850 on 08/07/19 | 0.63974 on 04/16/24 | ||
| High | 65.78 on 03/08/24 | 0.70940 on 07/19/19 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.02% since 10/16/23 | -3.50% since 03/15/19 | +1.01% since 10/16/23 | ||
| Low | 62.49 on 10/25/23 | 0.66850 on 08/07/19 | 0.62705 on 10/26/23 | ||
| High | 67.93 on 12/28/23 | 0.72260 on 04/17/19 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,996 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||