Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6M25 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 63.18 | 0.64030 | 0.63906 | ||
| High | 63.45 | 0.64100 | 0.64065 | ||
| Low | 63.18 | 0.63710 | 0.63682 | ||
| Last | 63.42 | 0.63920 | 0.63887 | ||
| Change | -0.05 | -0.00140 | -0.00090 | ||
| % Change | -0.08% | -0.22% | -0.14% | ||
| Volume | 15,900 | 38,871 | 59,696 | ||
| 20-Day Average Volume | 39,220 | 136,202 | 220,478 | ||
| Previous Close | 63.47 | 0.64060 | 0.63977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.13 | 0.62815 | 0.62858 | ||
| 20-Day Raw Stochastic | 93.39% | 89.83% | 90.07% | ||
| 20-Day Relative Strength | 56.88% | 55.68% | 55.49% | ||
| Weighted Alpha | -2.20 | -3.80 | -3.23 | ||
| Today's Opinion | 24% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/17/25 | -0.42% since 04/21/25 | -0.46% since 04/21/25 | ||
| Low | 62.96 on 04/23/25 | 0.63470 on 04/24/25 | 0.63441 on 04/24/25 | ||
| High | 63.74 on 04/23/25 | 0.64440 on 04/22/25 | 0.64390 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 03/25/25 | +1.59% since 03/28/25 | +1.60% since 03/28/25 | ||
| Low | 58.90 on 04/07/25 | 0.59180 on 04/09/25 | 0.59155 on 04/09/25 | ||
| High | 63.74 on 04/23/25 | 0.64440 on 04/22/25 | 0.64390 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | +1.37% since 01/24/25 | +2.11% since 01/28/25 | +2.15% since 01/28/25 | ||
| Low | 58.90 on 04/07/25 | 0.59180 on 04/09/25 | 0.59155 on 04/09/25 | ||
| High | 63.74 on 04/23/25 | 0.64440 on 04/22/25 | 0.64390 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | -3.08% since 10/25/24 | -2.97% since 10/28/24 | -2.98% since 10/28/24 | ||
| Low | 58.90 on 04/07/25 | 0.59180 on 04/09/25 | 0.59155 on 04/09/25 | ||
| High | 66.20 on 11/07/24 | 0.66700 on 11/07/24 | 0.66879 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,882 | N/A | N/A | ||
| Shares Outstanding, K | 1,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 04/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||