Madrona International ETF (FWDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FWDI | LABU | GASX | DRIP | CWEB |
Company | Madrona International ETF | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 26.30 | 90.76 | 14.71 | 8.78 | 31.23 |
High | 26.33 | 96.93 | 16.00 | 8.91 | 32.13 |
Low | 26.26 | 90.36 | 14.42 | 8.54 | 31.15 |
Last | 26.33 | 91.93 | 16.00 | 8.61 | 32.07 |
Change | -0.98 | +3.10 | +2.63 | -0.09 | +1.73 |
% Change | -3.57% | +3.49% | +19.67% | -1.03% | +5.70% |
Volume | 1,200 | 2,659,080 | 104,400 | 1,584,282 | 823,297 |
20-Day Average Volume | 640 | 2,567,524 | 361,220 | 1,454,968 | 331,434 |
Previous Close | 27.31 | 88.83 | 13.37 | 8.70 | 30.34 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.20 | 108.85 | 21.04 | 8.50 | 30.16 |
20-Day Raw Stochastic | 9.09% | 22.07% | 15.03% | 52.38% | 91.11% |
20-Day Relative Strength | 44.70% | 38.52% | 50.11% | 39.50% | 57.15% |
Weighted Alpha | -14.30 | -36.69 | +196.61 | -42.01 | -19.41 |
Today's Opinion | 32% Sell | 24% Sell | 72% Buy | 72% Sell | Hold |
Previous Opinion | 16% Buy | 24% Sell | 72% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 8% Buy | 64% Buy | 72% Buy | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.87% since 03/15/19 | -2.23% since 04/16/24 | +0.11% since 03/20/20 | -1.61% since 04/16/24 | +13.97% since 04/16/24 |
Low | 26.26 on 03/22/19 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 8.53 on 04/23/24 | 27.66 on 04/19/24 |
High | 27.55 on 03/19/19 | 97.52 on 04/17/24 | 20.00 on 03/23/20 | 9.10 on 04/18/24 | 32.12 on 04/23/24 |
1-Month | |||||
%Chg | -4.27% since 02/22/19 | -26.76% since 03/22/24 | +1.92% since 02/27/20 | -6.02% since 03/22/24 | +7.26% since 03/22/24 |
Low | 26.18 on 03/08/19 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 7.86 on 04/12/24 | 27.66 on 04/19/24 |
High | 27.87 on 02/25/19 | 136.50 on 03/28/24 | 49.91 on 03/12/20 | 9.23 on 03/27/24 | 32.49 on 04/11/24 |
3-Month | |||||
%Chg | +12.69% since 12/21/18 | -21.58% since 01/23/24 | +269.34% since 12/27/19 | -32.33% since 01/23/24 | +21.16% since 01/23/24 |
Low | 22.89 on 12/27/18 | 81.12 on 04/19/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.70 on 01/31/24 |
High | 27.87 on 02/25/19 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 12.91 on 02/05/24 | 33.15 on 03/13/24 |
6-Month | |||||
%Chg | -8.26% since 09/21/18 | +75.45% since 10/23/23 | +172.34% since 09/27/19 | -13.86% since 10/23/23 | +3.49% since 10/23/23 |
Low | 22.89 on 12/27/18 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
High | 28.81 on 09/26/18 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.19 on 01/18/24 | 38.58 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,384 | 886,564 | 16,680 | 54,063 | 325,135 |
Shares Outstanding, K | 450 | 9,974 | 1,249 | 6,208 | 10,724 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.91 | 3.00 | -4.63 | -3.83 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.161 on 03/19/24 | N/A | 0.177 on 03/19/24 | 0.138 on 03/19/24 |
Next Ex-Dividends Date | 12/27/18 | 03/19/24 | 12/23/19 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | N/A | 0.00 | 0.03 |