Madrona International ETF (FWDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWDI | CWEB | EURL | EUFL | NAIL |
| Company | Madrona International ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.30 | 31.23 | 24.31 | 12.01 | 106.62 |
| High | 26.33 | 32.13 | 25.00 | 12.40 | 113.83 |
| Low | 26.26 | 31.15 | 24.09 | 9.74 | 103.29 |
| Last | 26.33 | 32.06 | 24.79 | 11.92 | 113.23 |
| Change | -0.98 | +1.72 | +0.94 | -1.15 | +8.55 |
| % Change | -3.57% | +5.67% | +3.93% | -8.79% | +8.17% |
| Volume | 1,200 | 845,712 | 49,039 | 12,400 | 301,469 |
| 20-Day Average Volume | 640 | 339,131 | 16,927 | 2,520 | 216,143 |
| Previous Close | 27.31 | 30.34 | 23.85 | 13.07 | 104.68 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.20 | 30.16 | 24.79 | 15.71 | 124.24 |
| 20-Day Raw Stochastic | 9.09% | 91.11% | 53.21% | 21.50% | 24.90% |
| 20-Day Relative Strength | 44.70% | 57.15% | 51.96% | 30.28% | 45.64% |
| Weighted Alpha | -14.30 | -19.41 | +11.67 | -51.93 | +55.04 |
| Today's Opinion | 32% Sell | Hold | 80% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 16% Buy | 24% Sell | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 03/15/19 | +13.97% since 04/16/24 | +8.12% since 04/16/24 | +34.77% since 03/20/20 | +6.42% since 04/16/24 |
| Low | 26.26 on 03/22/19 | 27.66 on 04/19/24 | 22.80 on 04/19/24 | 8.83 on 03/23/20 | 99.91 on 04/19/24 |
| High | 27.55 on 03/19/19 | 32.13 on 04/23/24 | 25.00 on 04/23/24 | 13.07 on 03/26/20 | 113.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.27% since 02/22/19 | +7.26% since 03/22/24 | -3.83% since 03/22/24 | -51.84% since 02/27/20 | -21.58% since 03/22/24 |
| Low | 26.18 on 03/08/19 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 99.91 on 04/19/24 |
| High | 27.87 on 02/25/19 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.69% since 12/21/18 | +21.16% since 01/23/24 | +16.12% since 01/23/24 | -62.16% since 12/27/19 | +13.38% since 01/23/24 |
| Low | 22.89 on 12/27/18 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 93.99 on 01/24/24 |
| High | 27.87 on 02/25/19 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.26% since 09/21/18 | +3.49% since 10/23/23 | +55.61% since 10/23/23 | -53.57% since 09/27/19 | +163.82% since 10/23/23 |
| Low | 22.89 on 12/27/18 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 40.04 on 10/25/23 |
| High | 28.81 on 09/26/18 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,384 | 325,135 | 22,602 | 3,313 | 240,924 |
| Shares Outstanding, K | 450 | 10,724 | 950 | 250 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 12/27/18 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | N/A | 0.14 |