Value Line 100 ETF FT (FVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FVL | DPST | RTLA | COPX | TAPR |
Company | Value Line 100 ETF FT | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 23.00 | 77.88 | 209.90 | 41.48 | 93.01 |
High | 23.17 | 80.52 | 209.90 | 42.58 | 93.01 |
Low | 23.00 | 77.35 | 209.90 | 41.45 | 93.01 |
Last | 23.16 | 79.58 | 209.90 | 42.43 | 93.01 |
Change | -0.02 | +1.15 | +8.85 | +1.02 | +10.01 |
% Change | -0.07% | +1.47% | +4.40% | +2.46% | +12.06% |
Volume | 7,400 | 867,100 | 100 | 1,278,200 | 100 |
20-Day Average Volume | 2,820 | 1,340,685 | 105 | 1,797,255 | 125 |
Previous Close | 23.17 | 78.43 | 201.05 | 41.41 | 83.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 22.95 | 72.82 | 201.49 | 39.67 | 87.19 |
20-Day Raw Stochastic | 77.99% | 92.85% | 100.00% | 97.80% | 57.18% |
20-Day Relative Strength | 57.19% | 55.12% | 100.00% | 67.65% | 55.31% |
Weighted Alpha | +7.70 | -2.46 | N/A | +17.10 | -18.26 |
Today's Opinion | 100% Buy | 56% Buy | N/A | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 48% Buy | N/A | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | N/A | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 12/04/20 | +3.59% since 03/21/24 | +4.40% since 03/12/18 | +1.58% since 03/21/24 | -9.35% since 12/01/20 |
Low | 23.00 on 12/11/20 | 70.54 on 03/26/24 | 209.90 on 03/19/18 | 40.50 on 03/27/24 | 83.00 on 12/07/20 |
High | 23.31 on 12/09/20 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 42.58 on 03/28/24 | 105.00 on 12/02/20 |
1-Month | |||||
%Chg | +1.87% since 11/11/20 | +17.29% since 02/28/24 | +4.40% since 01/05/18 | +19.35% since 02/28/24 | +20.79% since 11/06/20 |
Low | 22.53 on 11/12/20 | 63.74 on 03/01/24 | 201.05 on 03/12/18 | 35.73 on 02/29/24 | 77.00 on 11/30/20 |
High | 23.31 on 12/09/20 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 42.58 on 03/28/24 | 105.00 on 12/02/20 |
3-Month | |||||
%Chg | +6.79% since 09/11/20 | -22.04% since 12/28/23 | +4.40% since 11/09/17 | +12.25% since 12/28/23 | +13.08% since 09/08/20 |
Low | 21.13 on 10/30/20 | 61.53 on 02/07/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 68.02 on 10/19/20 |
High | 23.31 on 12/09/20 | 101.70 on 01/02/24 | 209.90 on 03/19/18 | 42.58 on 03/28/24 | 105.00 on 12/02/20 |
6-Month | |||||
%Chg | +12.97% since 06/11/20 | +51.47% since 09/28/23 | +4.40% since 08/29/17 | +17.37% since 09/28/23 | +24.57% since 06/08/20 |
Low | 20.16 on 06/15/20 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 67.43 on 08/06/20 |
High | 23.31 on 12/09/20 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 42.58 on 03/28/24 | 105.00 on 12/02/20 |
Key Statistics | |||||
Market Capitalization, $K | 36,806 | 705,677 | 1,364 | 1,828,710 | 3,804 |
Shares Outstanding, K | 1,590 | 8,974 | 7 | 44,429 | 41 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.93 | 2.99 | N/A | 1.43 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
Next Ex-Dividends Date | 12/07/20 | 03/19/24 | N/A | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.05 | 0.00 | 12.43 | N/A |