MLCX Biofuels Index TR ETN Elements (FUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUE | LABU | CWEB | GASX | UBIO |
Company | MLCX Biofuels Index TR ETN Elements | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 12.21 | 93.32 | 33.24 | 14.71 | 17.97 |
High | 12.21 | 94.29 | 33.66 | 16.00 | 19.24 |
Low | 12.21 | 88.68 | 32.97 | 14.42 | 17.43 |
Last | 12.21 | 89.40 | 33.57 | 16.00 | 17.77 |
Change | unch | -2.58 | +1.51 | +2.63 | -1.10 |
% Change | unch | -2.80% | +4.71% | +19.67% | -5.82% |
Volume | 100 | 1,756,400 | 636,700 | 104,400 | 34,700 |
20-Day Average Volume | 695 | 2,555,430 | 363,145 | 361,220 | 55,980 |
Previous Close | 12.21 | 91.98 | 32.06 | 13.37 | 18.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 12.18 | 107.05 | 30.36 | 21.04 | 20.95 |
20-Day Raw Stochastic | 55.71% | 14.95% | 98.50% | 15.03% | 24.45% |
20-Day Relative Strength | 52.95% | 36.67% | 60.82% | 50.11% | 40.23% |
Weighted Alpha | +9.60 | -40.28 | -14.39 | +196.61 | -29.26 |
Today's Opinion | 96% Buy | 24% Sell | 40% Buy | 72% Buy | 56% Sell |
Previous Opinion | 88% Buy | 24% Sell | Hold | 72% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 64% Buy | 40% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 02/03/23 | -2.85% since 04/17/24 | +20.15% since 04/17/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
Low | 12.13 on 02/06/23 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
High | 12.52 on 02/09/23 | 96.93 on 04/23/24 | 33.66 on 04/24/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
1-Month | |||||
%Chg | +2.39% since 01/10/23 | -29.85% since 03/22/24 | +12.31% since 03/22/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
Low | 11.82 on 01/13/23 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
High | 12.52 on 02/09/23 | 136.50 on 03/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
3-Month | |||||
%Chg | +2.35% since 11/10/22 | -20.97% since 01/24/24 | +19.81% since 01/24/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
Low | 11.61 on 12/06/22 | 81.12 on 04/19/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
High | 13.84 on 01/03/23 | 176.99 on 02/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
6-Month | |||||
%Chg | +7.86% since 08/10/22 | +56.84% since 10/24/23 | +0.06% since 10/24/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
Low | 10.83 on 08/12/22 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
High | 13.84 on 01/03/23 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
Key Statistics | |||||
Market Capitalization, $K | 2,930 | 917,128 | 343,919 | 16,680 | 16,259 |
Shares Outstanding, K | 240 | 9,974 | 10,724 | 1,249 | 850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.22 | 3.00 | 1.09 | -4.63 | 4.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.03 | N/A | N/A |