Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastly Inc (FSLY)

Fastly Inc (FSLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,901,864
  • Shares Outstanding, K 116,600
  • Annual Sales, $ 290,870 K
  • Annual Income, $ -95,930 K
  • 60-Month Beta 1.08
  • Price/Sales 17.27
  • Price/Cash Flow N/A
  • Price/Book 5.29
Trade FSLY with:

Options Overview Details

View History
  • Implied Volatility 55.40%
  • Historical Volatility 36.24%
  • IV Percentile 4%
  • IV Rank 4.94%
  • IV High 116.43% on 01/29/21
  • IV Low 52.22% on 09/01/21
  • Put/Call Vol Ratio 0.72
  • Today's Volume 10,214
  • Volume Avg (30-Day) 13,203
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 178,970
  • Open Int (30-Day) 236,753

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.45
  • Number of Estimates 6
  • High Estimate -0.43
  • Low Estimate -0.47
  • Prior Year -0.15
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.57 +1.13%
on 09/24/21
48.23 -12.83%
on 09/02/21
-1.79 (-4.08%)
since 08/24/21
3-Month
33.87 +24.12%
on 08/05/21
64.07 -34.38%
on 06/30/21
-17.17 (-29.00%)
since 06/24/21
52-Week
33.87 +24.12%
on 08/05/21
136.50 -69.20%
on 10/13/20
-45.42 (-51.93%)
since 09/24/20

Most Recent Stories

More News
Avoid These 2 Stocks That Were Earnings Losers

Given the rising concerns over the Delta variant’s impact on the economic recovery, many investors expect the stock market to remain under pressure in the near term. Amid this environment, Zoom Video...

ZM : 272.36 (-1.39%)
FSLY : 42.04 (-2.41%)
Fastly (FSLY) Dips More Than Broader Markets: What You Should Know

In the latest trading session, Fastly (FSLY) closed at $46.69, marking a -1.21% move from the previous day.

FSLY : 42.04 (-2.41%)
New Strong Sell Stocks for August 26th

FSLY, GNSS, LFMD, NUAN, and QUOT have been added to the Zacks Rank #5 (Strong Sell) List on August 26, 2021

NUAN : 55.22 (+0.05%)
QUOT : 6.18 (-0.16%)
FSLY : 42.04 (-2.41%)
GNSS : 5.08 (-2.87%)
LFMD : 6.89 (-6.26%)
Fastly vs. Dropbox: Which Cloud Stock is a Better Buy Choice?

With rapid global digitalization and deployment of 5G, the demand for cloud platforms is expected to continue climbing. So, the industry tailwinds should help Dropbox (DBX) and Fastly (FSLY) benefit this...

DBX : 31.54 (+0.86%)
FSLY : 42.04 (-2.41%)
New Strong Sell Stocks for August 13th

LASR, TWLO, SWTX, FSLY, and UUUU have been added to the Zacks Rank #5 (Strong Sell) List on August 13, 2021

UUUU : 6.31 (-10.11%)
TWLO : 343.21 (-1.66%)
LASR : 27.90 (+0.72%)
FSLY : 42.04 (-2.41%)
SWTX : 68.70 (-2.35%)
Bear of the Day: Fastly (FSLY)

EPS estimates are imploding faster than the stock, so be careful bottom fishing here

FSLY : 42.04 (-2.41%)
New Strong Sell Stocks for August 11th

FSLY, LGO, PETQ, VLO, and ICAD have been added to the Zacks Rank #5 (Strong Sell) List on August 11, 2021

VLO : 67.63 (+0.68%)
ICAD : 11.89 (+0.42%)
PETQ : 24.68 (-2.14%)
FSLY : 42.04 (-2.41%)
LGO : 10.57 (-0.66%)
3 Stocks to Avoid After Releasing Disappointing Earnings Reports

Despite investor concerns surrounding the rapid spread of the COVID-19 Delta variant, the major stock market indexes are hovering around all-time highs, due primarily to impressive corporate earnings....

ETSY : 222.85 (-0.36%)
FVRR : 202.98 (-2.39%)
FSLY : 42.04 (-2.41%)
Hanesbrands, Wynn Resorts rise; Roku, Etsy fall

Stocks that traded heavily or had substantial price changes Thursday:

REGN : 638.90 (-1.18%)
ETSY : 222.85 (-0.36%)
HBI : 18.67 (+0.21%)
BKNG : 2,491.35 (+0.64%)
ROKU : 321.89 (-3.78%)
FSLY : 42.04 (-2.41%)
CAH : 51.19 (-0.33%)
WYNN : 82.88 (-1.13%)
Fastly (FSLY) Reports Q2 Loss, Misses Revenue Estimates

Fastly (FSLY) delivered earnings and revenue surprises of 11.76% and -1.14%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

FSLY : 42.04 (-2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Fastly Inc. provides infrastructure software. The Company offers cloud computing, image optimization, security, edge computer technology and streaming solutions. Fastly Inc. is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 44.46
2nd Resistance Point 43.79
1st Resistance Point 42.91
Last Price 42.04
1st Support Level 41.37
2nd Support Level 40.70
3rd Support Level 39.82

See More

52-Week High 136.50
Fibonacci 61.8% 97.30
Fibonacci 50% 85.18
Fibonacci 38.2% 73.07
Last Price 42.04
52-Week Low 33.87

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar