Financial Engines (FNGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGN | AXP | MCO | SYF | IX |
| Company | Financial Engines | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.00 | 218.84 | 375.98 | 41.14 | 101.54 |
| High | 45.00 | 225.49 | 376.37 | 41.72 | 102.60 |
| Low | 45.00 | 218.84 | 372.98 | 41.01 | 101.45 |
| Last | 45.00 | 224.87 | 372.95 | 41.62 | 101.76 |
| Change | +0.05 | +7.37 | -1.65 | +0.82 | +0.01 |
| % Change | +0.11% | +3.39% | -0.44% | +2.01% | +0.01% |
| Volume | 5,000 | 1,492,167 | 76,881 | 427,329 | 1,405 |
| 20-Day Average Volume | 315,940 | 2,499,961 | 653,642 | 3,892,326 | 17,320 |
| Previous Close | 44.95 | 217.50 | 374.60 | 40.80 | 101.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.93 | 222.40 | 385.90 | 41.33 | 106.16 |
| 20-Day Raw Stochastic | 100.00% | 61.54% | 15.79% | 49.62% | 0.66% |
| 20-Day Relative Strength | 69.04% | 58.11% | 42.00% | 52.17% | 40.62% |
| Weighted Alpha | +20.50 | +45.46 | +19.61 | +41.92 | +17.19 |
| Today's Opinion | N/A | 96% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/12/18 | +2.83% since 04/12/24 | -0.67% since 04/12/24 | +2.55% since 04/12/24 | -4.01% since 04/12/24 |
| Low | 44.90 on 07/17/18 | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.37 on 04/17/24 |
| High | 45.00 on 07/19/18 | 225.40 on 04/19/24 | 384.61 on 04/15/24 | 41.69 on 04/19/24 | 106.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.22% since 06/19/18 | +1.21% since 03/19/24 | -3.25% since 03/19/24 | -1.61% since 03/19/24 | -9.43% since 03/19/24 |
| Low | 44.80 on 06/21/18 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.37 on 04/17/24 |
| High | 45.00 on 07/19/18 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 43.71 on 03/21/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | +28.94% since 04/19/18 | +22.50% since 01/19/24 | -3.16% since 01/19/24 | +12.27% since 01/19/24 | +6.96% since 01/19/24 |
| Low | 33.72 on 04/27/18 | 184.06 on 01/22/24 | 363.49 on 02/14/24 | 36.85 on 01/23/24 | 94.78 on 01/31/24 |
| High | 45.00 on 07/19/18 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +50.00% since 01/19/18 | +49.96% since 10/19/23 | +20.23% since 10/19/23 | +44.09% since 10/19/23 | +13.50% since 10/19/23 |
| Low | 26.80 on 02/06/18 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 |
| High | 45.00 on 07/19/18 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,214 | 157,441,728 | 68,364,496 | 16,599,235 | 23,626,350 |
| Shares Outstanding, K | 63,720 | 723,870 | 182,500 | 406,844 | 232,200 |
| Annual Sales | 480,510,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 46,660,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 127,830,000 | 17,747,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 17,540,000 | 1,933,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 1.46 | 1.23 | 1.27 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/09/18 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 08/14/18 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 06/21/18 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 06/21/18 | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 19.42 | 37.88 | 7.66 | 11.92 |