Frontier 100 Ishares MSCI ETF (FM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FM | LABU | CWEB | GASX | UBIO |
Company | Frontier 100 Ishares MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 28.64 | 133.75 | 29.88 | 14.71 | 17.97 |
High | 28.73 | 136.50 | 30.38 | 16.00 | 19.24 |
Low | 28.57 | 128.89 | 29.84 | 14.42 | 17.43 |
Last | 28.65 | 132.72 | 29.93 | 16.00 | 17.77 |
Change | +0.03 | +0.29 | +0.38 | +2.63 | -1.10 |
% Change | +0.10% | +0.22% | +1.29% | +19.67% | -5.82% |
Volume | 58,000 | 2,427,400 | 532,600 | 104,400 | 34,700 |
20-Day Average Volume | 127,515 | 2,707,225 | 554,435 | 361,220 | 55,980 |
Previous Close | 28.62 | 132.43 | 29.55 | 13.37 | 18.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 27.87 | 140.23 | 29.61 | 21.04 | 20.95 |
20-Day Raw Stochastic | 95.29% | 19.95% | 52.37% | 15.03% | 24.45% |
20-Day Relative Strength | 77.00% | 49.75% | 51.97% | 50.11% | 40.23% |
Weighted Alpha | +14.50 | +12.15 | -38.99 | +196.61 | -29.26 |
Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 72% Buy | 56% Sell |
Previous Opinion | 100% Buy | 72% Buy | 40% Sell | 72% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 80% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 03/21/24 | -1.32% since 03/21/24 | -2.67% since 03/21/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
Low | 28.28 on 03/22/24 | 122.71 on 03/27/24 | 28.70 on 03/27/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
High | 28.73 on 03/28/24 | 136.50 on 03/28/24 | 30.38 on 03/28/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
1-Month | |||||
%Chg | +6.43% since 02/28/24 | -20.28% since 02/28/24 | +5.46% since 02/28/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
Low | 26.93 on 02/29/24 | 122.18 on 03/19/24 | 26.39 on 03/05/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
High | 28.73 on 03/28/24 | 175.00 on 03/04/24 | 33.15 on 03/13/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
3-Month | |||||
%Chg | +8.69% since 12/28/23 | +2.98% since 12/28/23 | -7.71% since 12/28/23 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
Low | 25.72 on 01/31/24 | 106.67 on 02/05/24 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
High | 28.73 on 03/28/24 | 176.99 on 02/28/24 | 33.72 on 12/29/23 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
6-Month | |||||
%Chg | +10.58% since 09/28/23 | +69.29% since 09/28/23 | -12.00% since 09/28/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
Low | 24.41 on 10/31/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
High | 28.73 on 03/28/24 | 176.99 on 02/28/24 | 39.26 on 10/11/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
Key Statistics | |||||
Market Capitalization, $K | 452,442 | 1,217,324 | 332,908 | 16,680 | 16,259 |
Shares Outstanding, K | 15,750 | 9,174 | 11,274 | 1,249 | 850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.68 | 3.00 | 1.09 | -4.63 | 4.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.525 on 12/20/23 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.91 | 0.00 | 0.03 | N/A | N/A |