Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIW | DRIP | INDL | GASX | LABU |
| Company | Water ETF FT | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 98.50 | 8.78 | 62.36 | 14.71 | 90.76 |
| High | 100.29 | 8.91 | 62.50 | 16.00 | 96.93 |
| Low | 98.50 | 8.54 | 61.93 | 14.42 | 90.36 |
| Last | 100.29 | 8.55 | 62.50 | 16.00 | 95.09 |
| Change | +2.04 | -0.15 | +0.22 | +2.63 | +6.26 |
| % Change | +2.08% | -1.73% | +0.36% | +19.67% | +7.05% |
| Volume | 22,546 | 1,308,857 | 22,929 | 104,400 | 2,276,515 |
| 20-Day Average Volume | 35,034 | 1,443,559 | 23,975 | 361,220 | 2,553,375 |
| Previous Close | 98.25 | 8.70 | 62.27 | 13.37 | 88.83 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.70 | 8.50 | 61.76 | 21.04 | 108.93 |
| 20-Day Raw Stochastic | 62.62% | 50.18% | 68.31% | 15.03% | 25.06% |
| 20-Day Relative Strength | 55.48% | 39.13% | 55.09% | 50.11% | 39.52% |
| Weighted Alpha | +23.27 | -42.29 | +44.79 | +196.61 | -35.17 |
| Today's Opinion | 88% Buy | 72% Sell | 96% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 96% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/16/24 | -1.95% since 04/16/24 | +3.07% since 04/16/24 | +0.11% since 03/20/20 | -0.49% since 04/16/24 |
| Low | 96.29 on 04/17/24 | 8.54 on 04/23/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 81.12 on 04/19/24 |
| High | 100.21 on 04/23/24 | 9.10 on 04/18/24 | 62.50 on 04/23/24 | 20.00 on 03/23/20 | 97.52 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.18% since 03/22/24 | -6.35% since 03/22/24 | +5.37% since 03/22/24 | +1.92% since 02/27/20 | -25.46% since 03/22/24 |
| Low | 96.29 on 04/17/24 | 7.86 on 04/12/24 | 59.20 on 03/25/24 | 10.00 on 03/25/20 | 81.12 on 04/19/24 |
| High | 102.55 on 03/28/24 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 136.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.80% since 01/23/24 | -32.57% since 01/23/24 | +11.23% since 01/23/24 | +269.34% since 12/27/19 | -20.19% since 01/23/24 |
| Low | 91.29 on 01/24/24 | 7.86 on 04/12/24 | 56.85 on 01/25/24 | 3.72 on 01/07/20 | 81.12 on 04/19/24 |
| High | 102.55 on 03/28/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| 6-Month | |||||
| %Chg | +26.72% since 10/23/23 | -14.16% since 10/23/23 | +34.76% since 10/23/23 | +172.34% since 09/27/19 | +78.57% since 10/23/23 |
| Low | 77.11 on 10/30/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 48.40 on 10/31/23 |
| High | 102.55 on 03/28/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,485 | 54,063 | 87,083 | 16,680 | 886,564 |
| Shares Outstanding, K | 16,150 | 6,208 | 1,400 | 1,249 | 9,974 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.080 on 03/21/24 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 0.00 | 0.04 | N/A | 0.00 |