Ultrapro Short Financials Proshares (FINZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINZ | UYG | IYF | SEF | SKF |
| Company | Ultrapro Short Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.41 | 64.35 | 92.66 | 10.50 | 12.49 |
| High | 6.47 | 64.74 | 93.09 | 10.50 | 12.59 |
| Low | 5.69 | 64.11 | 92.55 | 10.50 | 12.45 |
| Last | 6.12 | 64.72 | 92.43 | 10.50 | 12.49 |
| Change | +0.35 | -0.02 | -0.53 | +0.01 | +0.04 |
| % Change | +6.07% | -0.04% | -0.57% | +0.09% | +0.32% |
| Volume | 171,000 | 14,200 | 501,300 | 300 | 47,000 |
| 20-Day Average Volume | 185,925 | 27,375 | 148,505 | 44,280 | 46,550 |
| Previous Close | 5.77 | 64.74 | 93.15 | 10.49 | 12.45 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 64.38 | 92.80 | 10.51 | 12.54 |
| 20-Day Raw Stochastic | 11.29% | 56.22% | 56.93% | 47.12% | 42.11% |
| 20-Day Relative Strength | 48.33% | 54.68% | 54.75% | 45.61% | 44.85% |
| Weighted Alpha | -18.97 | +51.16 | +29.19 | -20.80 | -37.21 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.23% since 03/20/20 | +7.32% since 04/17/24 | +3.88% since 04/17/24 | -2.78% since 04/18/24 | -6.44% since 04/17/24 |
| Low | 5.60 on 03/26/20 | 60.58 on 04/18/24 | 89.71 on 04/18/24 | 10.47 on 04/23/24 | 12.42 on 04/23/24 |
| High | 12.50 on 03/23/20 | 64.85 on 04/23/24 | 93.32 on 04/23/24 | 10.76 on 04/19/24 | 13.33 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.88% since 02/27/20 | -1.91% since 03/22/24 | -0.87% since 03/22/24 | +1.18% since 03/25/24 | +2.46% since 03/22/24 |
| Low | 5.30 on 03/03/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 10.88 on 04/17/24 | 13.48 on 04/17/24 |
| 3-Month | |||||
| %Chg | +46.92% since 12/27/19 | +13.76% since 01/24/24 | +7.49% since 01/24/24 | -5.75% since 01/25/24 | -12.47% since 01/24/24 |
| Low | 3.93 on 02/12/20 | 56.66 on 02/01/24 | 85.37 on 02/01/24 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 11.23 on 02/01/24 | 14.33 on 02/01/24 |
| 6-Month | |||||
| %Chg | +6.96% since 09/27/19 | +58.46% since 10/24/23 | +28.97% since 10/24/23 | -21.95% since 10/25/23 | -38.38% since 10/24/23 |
| Low | 3.93 on 02/12/20 | 38.63 on 10/27/23 | 70.45 on 10/27/23 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 13.78 on 10/27/23 | 21.38 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,157 | 675,535 | 2,580,842 | 12,324 | 16,822 |
| Shares Outstanding, K | 744 | 10,458 | 27,750 | 1,175 | 1,348 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.15 | 2.08 | 1.03 | -1.00 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.039 on 03/20/24 | 0.308 on 03/21/24 | 0.111 on 03/20/24 | 0.135 on 03/20/24 |
| Next Ex-Dividends Date | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 12.38 | 0.00 | 0.00 |