Ultrapro Financials Proshares (FINU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FINU | FINZ | UYG | IYF | SEF |
Company | Ultrapro Financials Proshares | Ultrapro Short Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 24.65 | 6.41 | 66.45 | 94.37 | 10.30 |
High | 26.60 | 6.47 | 67.48 | 95.20 | 10.34 |
Low | 22.58 | 5.69 | 66.30 | 94.29 | 10.24 |
Last | 24.33 | 6.12 | 67.48 | 95.20 | 10.24 |
Change | -2.61 | +0.35 | +1.51 | +1.27 | -0.12 |
% Change | -9.69% | +6.07% | +2.29% | +1.35% | -1.16% |
Volume | 65,500 | 171,000 | 18,800 | 97,100 | 6,800 |
20-Day Average Volume | 57,930 | 185,925 | 26,395 | 104,270 | 33,555 |
Previous Close | 26.94 | 5.77 | 65.97 | 93.93 | 10.36 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.67 | 7.93 | 64.39 | 92.66 | 10.54 |
20-Day Raw Stochastic | 14.00% | 11.29% | 90.41% | 100.00% | 8.55% |
20-Day Relative Strength | 32.46% | 48.33% | 69.59% | 72.31% | 30.08% |
Weighted Alpha | -38.30 | -18.97 | +70.44 | +38.20 | -25.85 |
Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +31.37% since 03/20/20 | -39.23% since 03/20/20 | +1.43% since 03/20/24 | +1.18% since 03/20/24 | -0.63% since 03/20/24 |
Low | 14.90 on 03/23/20 | 5.60 on 03/26/20 | 65.55 on 03/25/24 | 93.68 on 03/25/24 | 10.19 on 03/22/24 |
High | 27.66 on 03/26/20 | 12.50 on 03/23/20 | 68.09 on 03/22/24 | 95.20 on 03/27/24 | 10.38 on 03/26/24 |
1-Month | |||||
%Chg | -68.63% since 02/27/20 | +5.88% since 02/27/20 | +8.63% since 02/27/24 | +5.18% since 02/27/24 | -4.66% since 02/27/24 |
Low | 14.90 on 03/23/20 | 5.30 on 03/03/20 | 61.63 on 02/28/24 | 90.35 on 03/01/24 | 10.19 on 03/22/24 |
High | 82.25 on 03/03/20 | 12.56 on 03/09/20 | 68.09 on 03/22/24 | 95.20 on 03/27/24 | 10.77 on 03/04/24 |
3-Month | |||||
%Chg | -78.55% since 12/27/19 | +46.92% since 12/27/19 | +22.67% since 12/27/23 | +11.54% since 12/27/23 | -9.98% since 12/27/23 |
Low | 14.90 on 03/23/20 | 3.93 on 02/12/20 | 53.00 on 01/18/24 | 83.28 on 01/18/24 | 10.19 on 03/22/24 |
High | 117.78 on 02/12/20 | 12.56 on 03/09/20 | 68.09 on 03/22/24 | 95.20 on 03/27/24 | 11.60 on 01/18/24 |
6-Month | |||||
%Chg | -71.93% since 09/27/19 | +6.96% since 09/27/19 | +54.13% since 09/27/23 | +27.34% since 09/27/23 | -20.84% since 09/27/23 |
Low | 14.90 on 03/23/20 | 3.93 on 02/12/20 | 38.63 on 10/27/23 | 70.45 on 10/27/23 | 10.19 on 03/22/24 |
High | 117.78 on 02/12/20 | 12.56 on 03/09/20 | 68.09 on 03/22/24 | 95.20 on 03/27/24 | 13.78 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,387 | 4,157 | 695,720 | 2,571,797 | 13,207 |
Shares Outstanding, K | 350 | 744 | 10,558 | 27,400 | 1,275 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.49 | -3.15 | 2.08 | 1.03 | -1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | 0.039 on 03/20/24 | 0.308 on 03/21/24 | 0.111 on 03/20/24 |
Next Ex-Dividends Date | 12/24/19 | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | 0.00 | 12.38 | 0.00 |