Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrapro Financials Proshares (FINU)

Ultrapro Financials Proshares (FINU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 24.65 6.41 66.45 94.37 10.30
High 26.60 6.47 67.48 95.20 10.34
Low 22.58 5.69 66.30 94.29 10.24
Last 24.33 6.12 67.48 95.20 10.24
Change -2.61 +0.35 +1.51 +1.27 -0.12
% Change -9.69% +6.07% +2.29% +1.35% -1.16%
Volume 65,500 171,000 18,800 97,100 6,800
20-Day Average Volume 57,930 185,925 26,395 104,270 33,555
Previous Close 26.94 5.77 65.97 93.93 10.36
Industry N/A N/A N/A N/A N/A
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 38.67 7.93 64.39 92.66 10.54
20-Day Raw Stochastic 14.00% 11.29% 90.41% 100.00% 8.55%
20-Day Relative Strength 32.46% 48.33% 69.59% 72.31% 30.08%
Weighted Alpha -38.30 -18.97 +70.44 +38.20 -25.85
Today's Opinion 88% Sell 64% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 88% Sell 64% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 8% Sell 8% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +31.37% since 03/20/20 -39.23% since 03/20/20 +1.43% since 03/20/24 +1.18% since 03/20/24 -0.63% since 03/20/24
Low 14.90 on 03/23/20 5.60 on 03/26/20 65.55 on 03/25/24 93.68 on 03/25/24 10.19 on 03/22/24
High 27.66 on 03/26/20 12.50 on 03/23/20 68.09 on 03/22/24 95.20 on 03/27/24 10.38 on 03/26/24
1-Month  
%Chg -68.63% since 02/27/20 +5.88% since 02/27/20 +8.63% since 02/27/24 +5.18% since 02/27/24 -4.66% since 02/27/24
Low 14.90 on 03/23/20 5.30 on 03/03/20 61.63 on 02/28/24 90.35 on 03/01/24 10.19 on 03/22/24
High 82.25 on 03/03/20 12.56 on 03/09/20 68.09 on 03/22/24 95.20 on 03/27/24 10.77 on 03/04/24
3-Month  
%Chg -78.55% since 12/27/19 +46.92% since 12/27/19 +22.67% since 12/27/23 +11.54% since 12/27/23 -9.98% since 12/27/23
Low 14.90 on 03/23/20 3.93 on 02/12/20 53.00 on 01/18/24 83.28 on 01/18/24 10.19 on 03/22/24
High 117.78 on 02/12/20 12.56 on 03/09/20 68.09 on 03/22/24 95.20 on 03/27/24 11.60 on 01/18/24
6-Month  
%Chg -71.93% since 09/27/19 +6.96% since 09/27/19 +54.13% since 09/27/23 +27.34% since 09/27/23 -20.84% since 09/27/23
Low 14.90 on 03/23/20 3.93 on 02/12/20 38.63 on 10/27/23 70.45 on 10/27/23 10.19 on 03/22/24
High 117.78 on 02/12/20 12.56 on 03/09/20 68.09 on 03/22/24 95.20 on 03/27/24 13.78 on 10/27/23
Key Statistics  
Market Capitalization, $K 9,387 4,157 695,720 2,571,797 13,207
Shares Outstanding, K 350 744 10,558 27,400 1,275
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.49 -3.15 2.08 1.03 -1.00
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A 0.039 on 03/20/24 0.308 on 03/21/24 0.111 on 03/20/24
Next Ex-Dividends Date 12/24/19 12/24/19 03/20/24 03/21/24 03/20/24
Ratios  
Price/Earnings ttm N/A N/A 0.00 12.38 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar