Ultrapro Financials Proshares (FINU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINU | FINZ | SKF | SEF | IYF |
| Company | Ultrapro Financials Proshares | Ultrapro Short Financials Proshares | Ultrashort Financials -2X ETF | Short Financials -1X ETF | US Financials Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 24.65 | 6.41 | 13.33 | 10.80 | 89.71 |
| High | 26.60 | 6.47 | 13.33 | 10.83 | 90.79 |
| Low | 22.58 | 5.69 | 13.06 | 10.73 | 89.71 |
| Last | 24.33 | 6.12 | 13.28 | 10.80 | 90.04 |
| Change | -2.61 | +0.35 | -0.07 | -0.05 | +0.55 |
| % Change | -9.69% | +6.07% | -0.52% | -0.41% | +0.61% |
| Volume | 65,500 | 171,000 | 34,383 | 31,934 | 73,187 |
| 20-Day Average Volume | 57,930 | 185,925 | 44,390 | 38,080 | 131,130 |
| Previous Close | 26.94 | 5.77 | 13.35 | 10.85 | 89.49 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.67 | 7.93 | 12.45 | 10.46 | 93.12 |
| 20-Day Raw Stochastic | 14.00% | 11.29% | 88.31% | 88.89% | 13.86% |
| 20-Day Relative Strength | 32.46% | 48.33% | 57.28% | 56.50% | 42.88% |
| Weighted Alpha | -38.30 | -18.97 | -31.93 | -17.79 | +23.72 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.37% since 03/20/20 | -39.23% since 03/20/20 | +4.16% since 04/11/24 | +2.20% since 04/11/24 | -2.25% since 04/11/24 |
| Low | 14.90 on 03/23/20 | 5.60 on 03/26/20 | 12.69 on 04/15/24 | 10.58 on 04/15/24 | 89.10 on 04/16/24 |
| High | 27.66 on 03/26/20 | 12.50 on 03/23/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 92.11 on 04/15/24 |
| 1-Month | |||||
| %Chg | -68.63% since 02/27/20 | +5.88% since 02/27/20 | +4.90% since 03/18/24 | +1.97% since 03/18/24 | -2.59% since 03/18/24 |
| Low | 14.90 on 03/23/20 | 5.30 on 03/03/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 89.10 on 04/16/24 |
| High | 82.25 on 03/03/20 | 12.56 on 03/09/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 95.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -78.55% since 12/27/19 | +46.92% since 12/27/19 | -11.76% since 01/18/24 | -6.08% since 01/18/24 | +7.11% since 01/18/24 |
| Low | 14.90 on 03/23/20 | 3.93 on 02/12/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 84.14 on 01/19/24 |
| High | 117.78 on 02/12/20 | 12.56 on 03/09/20 | 14.99 on 01/19/24 | 11.49 on 01/19/24 | 95.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -71.93% since 09/27/19 | +6.96% since 09/27/19 | -30.53% since 10/18/23 | -17.02% since 10/18/23 | +20.94% since 10/18/23 |
| Low | 14.90 on 03/23/20 | 3.93 on 02/12/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 70.45 on 10/27/23 |
| High | 117.78 on 02/12/20 | 12.56 on 03/09/20 | 21.38 on 10/27/23 | 13.78 on 10/27/23 | 95.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,387 | 4,157 | 18,005 | 12,742 | 2,449,389 |
| Shares Outstanding, K | 350 | 744 | 1,348 | 1,175 | 27,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.49 | -3.15 | -1.90 | -1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.135 on 03/20/24 | 0.111 on 03/20/24 | 0.308 on 03/21/24 |
| Next Ex-Dividends Date | 12/24/19 | 12/24/19 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 12.38 |