Ultrapro Financials Proshares (FINU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINU | FINZ | IYF | UYG | SEF |
| Company | Ultrapro Financials Proshares | Ultrapro Short Financials Proshares | US Financials Ishares ETF | Ultra Financials 2X ETF | Short Financials -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 24.65 | 6.41 | 89.71 | 60.95 | 10.80 |
| High | 26.60 | 6.47 | 90.79 | 61.65 | 10.83 |
| Low | 22.58 | 5.69 | 89.71 | 60.58 | 10.73 |
| Last | 24.33 | 6.12 | 90.04 | 60.75 | 10.80 |
| Change | -2.61 | +0.35 | +0.55 | +0.45 | -0.05 |
| % Change | -9.69% | +6.07% | +0.61% | +0.75% | -0.41% |
| Volume | 65,500 | 171,000 | 73,100 | 12,200 | 31,900 |
| 20-Day Average Volume | 57,930 | 185,925 | 131,130 | 28,030 | 38,080 |
| Previous Close | 26.94 | 5.77 | 89.49 | 60.30 | 10.85 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.67 | 7.93 | 93.12 | 64.85 | 10.46 |
| 20-Day Raw Stochastic | 14.00% | 11.29% | 13.86% | 10.32% | 88.89% |
| 20-Day Relative Strength | 32.46% | 48.33% | 42.88% | 42.01% | 56.50% |
| Weighted Alpha | -38.30 | -18.97 | +23.72 | +38.61 | -17.79 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.37% since 03/20/20 | -39.23% since 03/20/20 | -2.25% since 04/11/24 | -4.12% since 04/11/24 | +2.20% since 04/11/24 |
| Low | 14.90 on 03/23/20 | 5.60 on 03/26/20 | 89.10 on 04/16/24 | 59.86 on 04/17/24 | 10.58 on 04/15/24 |
| High | 27.66 on 03/26/20 | 12.50 on 03/23/20 | 92.11 on 04/15/24 | 63.49 on 04/15/24 | 10.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | -68.63% since 02/27/20 | +5.88% since 02/27/20 | -2.59% since 03/18/24 | -5.62% since 03/18/24 | +1.97% since 03/18/24 |
| Low | 14.90 on 03/23/20 | 5.30 on 03/03/20 | 89.10 on 04/16/24 | 59.86 on 04/17/24 | 10.16 on 03/28/24 |
| High | 82.25 on 03/03/20 | 12.56 on 03/09/20 | 95.88 on 03/28/24 | 68.50 on 03/28/24 | 10.88 on 04/17/24 |
| 3-Month | |||||
| %Chg | -78.55% since 12/27/19 | +46.92% since 12/27/19 | +7.11% since 01/18/24 | +12.52% since 01/18/24 | -6.08% since 01/18/24 |
| Low | 14.90 on 03/23/20 | 3.93 on 02/12/20 | 84.14 on 01/19/24 | 54.17 on 01/19/24 | 10.16 on 03/28/24 |
| High | 117.78 on 02/12/20 | 12.56 on 03/09/20 | 95.88 on 03/28/24 | 68.50 on 03/28/24 | 11.49 on 01/19/24 |
| 6-Month | |||||
| %Chg | -71.93% since 09/27/19 | +6.96% since 09/27/19 | +20.94% since 10/18/23 | +40.46% since 10/18/23 | -17.02% since 10/18/23 |
| Low | 14.90 on 03/23/20 | 3.93 on 02/12/20 | 70.45 on 10/27/23 | 38.63 on 10/27/23 | 10.16 on 03/28/24 |
| High | 117.78 on 02/12/20 | 12.56 on 03/09/20 | 95.88 on 03/28/24 | 68.50 on 03/28/24 | 13.78 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,387 | 4,157 | 2,449,389 | 631,119 | 12,742 |
| Shares Outstanding, K | 350 | 744 | 27,350 | 10,458 | 1,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.49 | -3.15 | 1.03 | 2.08 | -1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.308 on 03/21/24 | 0.039 on 03/20/24 | 0.111 on 03/20/24 |
| Next Ex-Dividends Date | 12/24/19 | 12/24/19 | 03/21/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.38 | 0.00 | 0.00 |