F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | LFC | MFC | SLF | LNC |
| Company | F&G Annuities & Life Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.60 | 7.09 | 23.26 | 51.39 | 28.26 |
| High | 38.60 | 7.10 | 23.32 | 51.43 | 28.44 |
| Low | 38.05 | 7.03 | 22.96 | 50.80 | 27.69 |
| Last | 38.10 | 7.05 | 23.17 | 51.20 | 27.74 |
| Change | -0.99 | -0.06 | -0.31 | -0.50 | -0.91 |
| % Change | -2.53% | -0.84% | -1.32% | -0.97% | -3.18% |
| Volume | 8,762 | 1,187,200 | 388,401 | 69,763 | 287,206 |
| 20-Day Average Volume | 104,994 | 1,200,695 | 2,399,588 | 513,200 | 1,569,379 |
| Previous Close | 39.09 | 7.11 | 23.48 | 51.70 | 28.65 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.42 | 7.19 | 23.79 | 52.13 | 29.27 |
| 20-Day Raw Stochastic | 42.05% | 16.39% | 20.16% | 22.51% | 17.44% |
| 20-Day Relative Strength | 48.52% | 41.73% | 44.15% | 39.30% | 46.29% |
| Weighted Alpha | +83.74 | -20.00 | +20.62 | +2.80 | +24.50 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 40% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 04/18/24 | -3.29% since 08/25/22 | +0.83% since 04/18/24 | +0.69% since 04/18/24 | +2.06% since 04/18/24 |
| Low | 35.15 on 04/19/24 | 6.95 on 08/30/22 | 22.88 on 04/19/24 | 50.62 on 04/19/24 | 27.17 on 04/19/24 |
| High | 39.12 on 04/24/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.72% since 03/25/24 | -4.60% since 08/01/22 | -4.74% since 03/25/24 | -5.64% since 03/25/24 | -6.99% since 03/25/24 |
| Low | 34.98 on 04/18/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 42.97 on 04/04/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.96% since 01/25/24 | -7.72% since 06/01/22 | +5.47% since 01/25/24 | -0.55% since 01/25/24 | -1.38% since 01/25/24 |
| Low | 34.98 on 04/18/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 48.71 on 01/30/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.07% since 10/25/23 | -14.34% since 03/01/22 | +33.64% since 10/25/23 | +12.13% since 10/25/23 | +30.71% since 10/25/23 |
| Low | 29.17 on 10/26/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 48.71 on 01/30/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,936,324 | 39,853,228 | 42,290,484 | 30,113,236 | 4,870,987 |
| Shares Outstanding, K | 126,281 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 4,500,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -58,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 1,612,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | -299,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 1.21 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 03/14/24 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 0.00 | 9.18 | 11.01 | 5.50 |