Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | SNV | BPOP | FCNCA |
| Company | Farmers Capital BA | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.15 | 18.98 | 37.00 | 82.21 | 1,542.43 |
| High | 57.35 | 19.04 | 37.22 | 82.62 | 1,563.53 |
| Low | 56.60 | 18.69 | 36.22 | 80.71 | 1,541.81 |
| Last | 56.90 | 18.86 | 36.62 | 80.87 | 1,550.00 |
| Change | unch | +0.05 | -0.01 | -0.42 | +17.49 |
| % Change | unch | +0.27% | -0.03% | -0.52% | +1.14% |
| Volume | 42,900 | 8,080,300 | 1,809,400 | 252,600 | 57,800 |
| 20-Day Average Volume | 11,800 | 6,305,015 | 1,194,955 | 390,080 | 69,825 |
| Previous Close | 56.90 | 18.81 | 36.63 | 81.29 | 1,532.51 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 19.95 | 38.23 | 85.11 | 1,592.41 |
| 20-Day Raw Stochastic | 60.38% | 8.26% | 15.43% | 3.45% | 23.93% |
| 20-Day Relative Strength | 59.96% | 43.88% | 42.78% | 40.77% | 47.95% |
| Weighted Alpha | +55.60 | +4.62 | +20.61 | +32.62 | +39.05 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | -4.17% since 04/10/24 | -1.45% since 04/10/24 | -3.90% since 04/10/24 | -3.58% since 04/10/24 |
| Low | 56.10 on 08/15/18 | 18.66 on 04/16/24 | 35.94 on 04/16/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 57.35 on 08/20/18 | 19.76 on 04/11/24 | 37.80 on 04/15/24 | 84.51 on 04/11/24 | 1,607.90 on 04/11/24 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | -1.00% since 03/15/24 | -3.28% since 03/15/24 | -1.68% since 03/15/24 | +0.46% since 03/15/24 |
| Low | 55.15 on 07/23/18 | 18.66 on 04/16/24 | 35.94 on 04/16/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +5.13% since 01/17/24 | +4.36% since 01/17/24 | +1.88% since 01/17/24 | +12.82% since 01/17/24 |
| Low | 51.75 on 07/02/18 | 17.42 on 02/07/24 | 34.28 on 02/07/24 | 79.50 on 01/18/24 | 1,371.77 on 01/18/24 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +12.33% since 10/17/23 | +31.58% since 10/17/23 | +23.15% since 10/17/23 | +12.37% since 10/17/23 |
| Low | 32.60 on 03/05/18 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 17,283,832 | 5,363,255 | 5,876,779 | 22,259,692 |
| Shares Outstanding, K | 7,520 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 80,450,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 11,690,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 21,910,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 5,850,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 0.54 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 0.80 on 01/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 07/18/18 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 05/31/18 | 02/29/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 8.66 | 8.90 | 10.09 | 8.78 |