Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Trust Alphadex Emg Mkt Div ETF CAD (FDE.TO)

First Trust Alphadex Emg Mkt Div ETF CAD (FDE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.38 +3.89%
on 11/28/22
13.90 unch
on 11/30/22
+0.09 (+0.65%)
since 11/16/22
1-Month
12.95 +7.34%
on 11/02/22
14.05 -1.07%
on 11/15/22
+0.99 (+7.67%)
since 10/28/22
3-Month
12.78 +8.76%
on 10/12/22
14.08 -1.28%
on 08/31/22
-0.76 (-5.18%)
since 08/29/22
6-Month
12.75 +9.02%
on 07/14/22
15.01 -7.40%
on 06/13/22
-2.94 (-17.46%)
since 05/27/22
YTD
12.75 +9.02%
on 07/14/22
18.22 -23.71%
on 04/05/22
-1.07 (-7.15%)
since 12/31/21
52-Week
12.75 +9.02%
on 07/14/22
18.22 -23.71%
on 04/05/22
-1.44 (-9.39%)
since 11/24/21
2-Year
12.75 +9.02%
on 07/14/22
18.22 -23.71%
on 04/05/22
-0.43 (-3.00%)
since 11/27/20
3-Year
8.99 +54.62%
on 03/23/20
18.22 -23.71%
on 04/04/22
-0.75 (-7.33%)
since 12/02/19
5-Year
8.99 +54.62%
on 03/23/20
18.28 -23.96%
on 01/22/18
+0.49 (-14.41%)
since 12/04/17

52-Week Key Points

52-Week High 18.22
Fibonacci 61.8% 16.13
Fibonacci 50% 15.48
Fibonacci 38.2% 14.84
Last Price 13.90
52-Week Low 12.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -1.07%
3-Month 1 time -1.28%
6-Month 1 time -7.40%
YTD 19 times -23.71%
52-Week 20 times -23.71%
2-Year 21 times -23.71%
3-Year 9 times -23.71%
5-Year 5 times -23.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.89%
1-Month 2 times +7.34%
3-Month 5 times +8.76%
6-Month 7 times +9.02%
YTD 8 times +9.02%
52-Week 8 times +9.02%
2-Year 7 times +9.02%
3-Year 5 times +54.62%
5-Year 9 times +54.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar