First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | XRX | WNS | CAR | BBU |
| Company | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 29.91 | 14.80 | 48.67 | 102.68 | 19.77 |
| High | 31.69 | 14.80 | 48.93 | 103.87 | 19.86 |
| Low | 29.91 | 14.30 | 46.85 | 101.69 | 19.65 |
| Last | 31.69 | 14.31 | 47.04 | 101.53 | 19.69 |
| Change | +2.54 | -0.45 | -1.66 | -1.09 | -0.06 |
| % Change | +8.71% | -3.05% | -3.41% | -1.06% | -0.30% |
| Volume | 49,014,297 | 2,084,321 | 119,874 | 113,936 | 2,172 |
| 20-Day Average Volume | 10,118,840 | 2,494,517 | 402,828 | 777,395 | 12,459 |
| Previous Close | 29.15 | 14.76 | 48.70 | 102.62 | 19.75 |
| Industry | Business Services | Office Supply & Forms | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 16.83 | 48.85 | 114.70 | 20.30 |
| 20-Day Raw Stochastic | 100.00% | 10.37% | 25.09% | 11.82% | 19.22% |
| 20-Day Relative Strength | 76.17% | 29.53% | 38.08% | 33.89% | 40.40% |
| Weighted Alpha | +39.80 | -14.06 | -47.74 | -41.43 | +15.90 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -10.65% since 04/17/24 | +2.02% since 04/17/24 | -3.05% since 04/17/24 | +2.45% since 04/17/24 |
| Low | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 | 19.14 on 04/18/24 |
| High | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 49.46 on 04/23/24 | 105.49 on 04/18/24 | 19.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -15.01% since 03/22/24 | -8.95% since 03/22/24 | -9.99% since 03/22/24 | -11.43% since 03/22/24 |
| Low | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 | 19.05 on 04/16/24 |
| High | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 52.36 on 03/25/24 | 126.77 on 04/09/24 | 22.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -12.01% since 01/24/24 | -31.45% since 01/24/24 | -38.80% since 01/24/24 | -6.90% since 01/24/24 |
| Low | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 | 19.05 on 04/16/24 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.40 on 02/01/24 | 176.79 on 01/29/24 | 23.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +15.17% since 10/24/23 | -16.08% since 10/24/23 | -40.73% since 10/24/23 | +37.60% since 10/24/23 |
| Low | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 45.09 on 04/18/24 | 98.84 on 04/22/24 | 12.22 on 10/31/23 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 23.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 1,832,971 | 2,328,347 | 3,658,095 | 1,467,069 |
| Shares Outstanding, K | 943,723 | 124,185 | 47,810 | 35,647 | 74,282 |
| Annual Sales | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 12,008,000,000 | 55,068,000,000 |
| Annual Net Income | 1,005,000,000 | 1,000,000 | 137,310,000 | 1,632,000,000 | 482,000,000 |
| Last Quarter Sales | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 2,764,000,000 | 13,405,000,000 |
| Last Quarter Net Income | 169,000,000 | -58,000,000 | 39,640,000 | 259,000,000 | 488,000,000 |
| 60-Month Beta | 1.92 | 1.56 | 1.04 | 2.22 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 | 6.57 on 02/02/24 |
| Latest Earnings Date | 07/25/19 | 04/23/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.250 on 03/27/24 | N/A | N/A | 0.063 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 9.02 | 0.00 | 2.40 | 3.03 |