First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | RF | SNV | BPOP | FCNCA |
| Company | First Bancshs [Ms] | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.54 | 18.95 | 33.65 | 82.05 | 1,551.57 |
| High | 24.58 | 18.96 | 35.21 | 83.40 | 1,570.85 |
| Low | 23.54 | 18.40 | 33.44 | 81.94 | 1,536.51 |
| Last | 24.55 | 18.90 | 34.91 | 83.20 | 1,567.36 |
| Change | +0.84 | -0.10 | +1.01 | +1.37 | +15.45 |
| % Change | +3.54% | -0.53% | +2.98% | +1.67% | +1.00% |
| Volume | 136,500 | 18,046,100 | 2,607,200 | 386,300 | 65,400 |
| 20-Day Average Volume | 162,550 | 6,900,840 | 1,471,600 | 372,660 | 68,410 |
| Previous Close | 23.71 | 19.00 | 33.90 | 81.83 | 1,551.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.40 | 19.85 | 37.77 | 84.76 | 1,588.65 |
| 20-Day Raw Stochastic | 52.13% | 18.66% | 21.37% | 33.27% | 36.91% |
| 20-Day Relative Strength | 49.72% | 44.50% | 38.31% | 47.93% | 50.63% |
| Weighted Alpha | -4.49 | +4.93 | +12.79 | +37.96 | +41.22 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 04/12/24 | -1.51% since 04/12/24 | -5.21% since 04/12/24 | +0.54% since 04/12/24 | -0.12% since 04/12/24 |
| Low | 22.96 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 24.58 on 04/19/24 | 19.65 on 04/15/24 | 37.80 on 04/15/24 | 84.29 on 04/15/24 | 1,592.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.19% since 03/19/24 | -2.17% since 03/19/24 | -8.13% since 03/19/24 | +0.78% since 03/19/24 | +1.25% since 03/19/24 |
| Low | 22.96 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 26.01 on 03/28/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.04% since 01/19/24 | +1.50% since 01/19/24 | -7.23% since 01/19/24 | +2.30% since 01/19/24 | +11.19% since 01/19/24 |
| Low | 22.96 on 04/16/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 |
| High | 28.32 on 01/23/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -7.50% since 10/19/23 | +14.68% since 10/19/23 | +31.93% since 10/19/23 | +31.98% since 10/19/23 | +15.61% since 10/19/23 |
| Low | 22.96 on 04/16/24 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 29.93 on 12/27/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 740,416 | 17,458,416 | 4,963,537 | 5,915,818 | 22,541,478 |
| Shares Outstanding, K | 31,228 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 387,640,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 75,460,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 91,070,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 11,050,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 0.88 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/24/24 | 0.52 on 01/19/24 | 0.79 on 04/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 02/06/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 02/06/24 | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 8.50 | 10.20 | 9.91 | 8.85 |